Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sharecare Inc (SHCR)
Sharecare Inc (SHCR) Options

SHCR Sharecare Inc

0.7445

0.0022 (0.30%)

May 04 2024 - Closed

Delayed by 15 minutes

SHCR May 17 2024 0.5 Call

View Full SHCR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	1.05	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SHCR Option Chain - May 17 2024

SHCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	1.05	0.05	0.00 %	0	1
1.00	0.05	0.05	0.05	0.00 %	0	4,584
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.05	0.05	0.05	0.00 %	0	158
3.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.15	0.50	0.30	0.00 %	0	61
1.50	0.65	0.95	0.00	0.00 %	0	0
2.00	1.15	1.45	1.45	0.00 %	0	0
3.00	2.20	2.35	1.90	0.00 %	0	0

SHCR Latest iHub Posts

More SHCR Messages

TheGlobe com (PK)

Voip Pal Com (QB)

Bell Buckle (PK)

Impact Fusion (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock