Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sharecare Inc (SHCR)
Sharecare Inc (SHCR) Options

SHCR Sharecare Inc

0.7302

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

SHCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.10	1.00	0.05	0.55	0.00	0.00 %	0	1	-
1.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	10	4,288	4/23/2024
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	158	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.20	0.40	0.30	0.30	0.00	0.00 %	0	61	-
1.50	0.70	0.85	0.00	0.775	0.00	0.00 %	0	0	-
2.00	0.95	1.90	1.35	1.425	0.00	0.00 %	0	1	-
3.00	2.20	2.45	1.90	2.325	0.00	0.00 %	0	0	-

Delayed Upgrade Clock