ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,747.02
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sharecare Inc (SHCR) Quote

      Sharecare Inc

      Sharecare Inc (SHCR)

      NASDAQ
      1.43
      0.00
      (0.00%)
      Closed January 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.43
      Bid
      1.44
      Ask
      1.49
      Volume
      -
      0.00 Day's Range 0.00
      0.4811 52 Week Range 1.44
      Market Cap
      530.431M
      Previous Close
      1.43
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      370,930,658
      Dividend Yield
      -
      PE Ratio
      -4.13
      Earnings Per Share (EPS)
      -0.35
      Revenue
      445.25M
      Net Profit
      -128.5M

      About Sharecare Inc

      Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Show more

      Sector
      Health & Allied Services,nec
      Industry
      Blank Checks
      Website
      www.sharecare.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2021
      Sharecare Inc is listed in the Health & Allied Services sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was $1.43. Over the last year, Sharecare shares have traded in a share price range of $ 0.4811 to $ 1.44.

      Sharecare currently has 370,930,658 shares outstanding. The market capitalization of Sharecare is $530.43 million. Sharecare has a price to earnings ratio (PE ratio) of -4.13.

      Ask ADVFN Intelligence (AI)

      SHCR Latest News

      More News

      Sharecare wins 17 Digital Health Awards in Fall 2024

      ATLANTA, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Sharecare, the health tech company that helps to improve care quality, drive better outcomes, and lower costs across the healthcare ecosystem, today...

      November 25 2024
      GlobeNewswire Inc.

      Sharecare expands suite of interactive media solutions to engage, educate, and activate patients and providers

      ATLANTA, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Sharecare, the health tech company that helps to improve care quality, drive better outcomes, and lower costs across the healthcare ecosystem...

      October 31 2024
      GlobeNewswire Inc.

      Altaris completes acquisition of Sharecare

      ATLANTA and NEW YORK, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Sharecare, the health tech company that helps to improve care quality, drive better outcomes, and lower costs across the healthcare...

      October 22 2024
      GlobeNewswire Inc.

      Georgia’s State Health Benefit Plan and Sharecare launch OnMed CareStation to enhance care access for state employees

      ATLANTA, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Georgia’s State Health Benefit Plan (SHBP), in collaboration with digital health company Sharecare (Nasdaq: SHCR), today announced the launch of a new...

      September 10 2024
      GlobeNewswire Inc.

      Salinas becomes first certified Blue Zones Community® in Monterey County, California

      SALINAS, Calif., Aug. 21, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR) and Blue Zones, LLC, today announced that Salinas, CA has achieved Blue Zones Community® certification, making it the...

      August 21 2024
      GlobeNewswire Inc.

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      August 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 15 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 15 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 15 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.431.431.4300CS
      4001.431.431.4300CS
      12001.431.431.4300CS
      260.064.37956204381.371.441.3511112131.40055983CS
      520.4647.42268041240.971.440.481118452551.141425CS
      156-2.09-59.3753.523.610.481116804201.58623308CS
      260-7.94-84.73852721459.379.650.481116243742.23369089CS

      SHCR - Frequently Asked Questions (FAQ)

      What is the current Sharecare share price?
      The current share price of Sharecare is $ 1.43
      How many Sharecare shares are in issue?
      Sharecare has 370,930,658 shares in issue
      What is the market cap of Sharecare?
      The market capitalisation of Sharecare is USD 530.43M
      What is the 1 year trading range for Sharecare share price?
      Sharecare has traded in the range of $ 0.4811 to $ 1.44 during the past year
      What is the PE ratio of Sharecare?
      The price to earnings ratio of Sharecare is -4.13
      What is the cash to sales ratio of Sharecare?
      The cash to sales ratio of Sharecare is 1.19
      What is the reporting currency for Sharecare?
      Sharecare reports financial results in USD
      What is the latest annual turnover for Sharecare?
      The latest annual turnover of Sharecare is USD 445.25M
      What is the latest annual profit for Sharecare?
      The latest annual profit of Sharecare is USD -128.5M
      What is the registered address of Sharecare?
      The registered address for Sharecare is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Sharecare website address?
      The website address for Sharecare is www.sharecare.com
      Which industry sector does Sharecare operate in?
      Sharecare operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      Angelmin Angelmin 2 minutes ago
      It is my belief that he belongs to the organized shorties on FNMA FMCC.
      He is the just the megaphone.
      I am not convinced that he is right or correct.

      One day FBI will knock ✊ his door!!
      FMCC
      danieldeubank danieldeubank 2 minutes ago
      From Chico

      https://theconversation.com/next-generation-computers-new-wiring-material-could-transform-chip-technology-247586
      NB
      SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
      Lying Jake made all the same promises and said all the "you don't go through everything I have to destroy the ticker" and then immediately went on to destroy the ticker. All Jake does it tell retail lies, then uses them for exit liquidity. Yes, Jake needs the capital, for his personal bank account.
      BCAP
      capgain capgain 9 minutes ago
      Love it!
      Bull_Dolphin Bull_Dolphin 11 minutes ago
      OAN- Cleaning out the house:

      https://x.com/ChanelRion/status/1880648839063027804
      microchips microchips 12 minutes ago
      What you say is true about the past, but you can only live in the present in the future. So every one of us has to decide whether we believe that the new management and corresponding strategy as the ability to develop licenses and partnerships. Investing is a calculated risk/reward proposition every
      LWLG
      PlaySmart2020 PlaySmart2020 12 minutes ago
      $45M approved for RDAR :)
      RDAR
      PlaySmart2020 PlaySmart2020 13 minutes ago
      $CBDL reduces 3.5Billlion shares.......
      CBDL
      Iggy_Bot Iggy_Bot 15 minutes ago
      Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals

      https://www.msn.com/en-us/news/politics/biden-insisted-he-didn-t-sign-executive-order-just-weeks-after-doing-so-speaker-johnson-reveals/ar-AA1xrf0n?ocid=msedgntp&pc=U531&cvid=89875380ff694
      navycmdr navycmdr 16 minutes ago
      Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

      By Joe Light -Jan 17, 2025

      https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

      https://investorshub.advfn.com/uim
      FNMA
      Seminole Red Seminole Red 25 minutes ago
      Texans did have 3 of their best players out.....
      benyam benyam 25 minutes ago
      around 30 days we post to get update tick tock
      UMAV
      stockinspector stockinspector 25 minutes ago
      Being financially secure is good enough for me Patrick! Can I interest you in an investment?
      Maybe a Time Share is more your speed! Magazine subscription? Have you ever believed in
      anything in your entire life? Au Jus!
      WDLF
      powerwalker powerwalker 27 minutes ago
      It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
      AVXL
      ksquared ksquared 28 minutes ago
      TV typo of the morning.
      TWC is hyping our incoming snow storm
      The list of cautions included "Sow covered roads" lol
      Roads covered with sows. Does it get any worse?

      Wonder how long it will take before they correct it.
      JuicePigs JuicePigs 29 minutes ago
      you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
      WDLF
      Seminole Red Seminole Red 29 minutes ago
      hey cap....stay warm
      mustang656 mustang656 37 minutes ago
      They just lie and lie and lie 
      ABQQ
      Just the facts maam Just the facts maam 39 minutes ago
      Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
      ANIP API
      capgain capgain 42 minutes ago
      GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
      SkeBallLarry SkeBallLarry 44 minutes ago
      " Shameful he gets *any* applause " ... Morning, Sir .. !!
      floridaboy floridaboy 47 minutes ago
      One of these days would be nice...
      MEDH
      QueenVic QueenVic 49 minutes ago
      Too cold for Burt Reynolds to be driving..🤠
      FMCC

      Your Recent History

      NASDAQ
      SHCR
      Sharecare
      USOTC
      SNSGF
      Sense Technologies (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads