ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,151.60
      -0.21%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.36
      -0.12%
      Bitcoin
      100,706.39
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sharecare Inc (SHCR) Quote

      Sharecare Inc

      Sharecare Inc (SHCR)

      NASDAQ
      1.43
      0.00
      (0.00%)
      Closed December 11 4:00PM
      Delayed by 15 minutes
      1.43
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.43
      Bid
      1.44
      Ask
      1.49
      Volume
      -
      0.00 Day's Range 0.00
      0.4811 52 Week Range 1.44
      Market Cap
      530.431M
      Previous Close
      1.43
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      897,020
      Shares Outstanding
      370,930,658
      Dividend Yield
      -
      PE Ratio
      -4.13
      Earnings Per Share (EPS)
      -0.35
      Revenue
      445.25M
      Net Profit
      -128.5M

      About Sharecare Inc

      Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Show more

      Sector
      Health & Allied Services,nec
      Industry
      Blank Checks
      Website
      www.sharecare.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2021
      Sharecare Inc is listed in the Health & Allied Services sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was $1.43. Over the last year, Sharecare shares have traded in a share price range of $ 0.4811 to $ 1.44.

      Sharecare currently has 370,930,658 shares outstanding. The market capitalization of Sharecare is $530.43 million. Sharecare has a price to earnings ratio (PE ratio) of -4.13.

      Ask ADVFN Intelligence (AI)

      SHCR Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      21 hours ago

      Sharecare wins 17 Digital Health Awards in Fall 2024

      ATLANTA, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Sharecare, the health tech company that helps to improve care quality, drive better outcomes, and lower costs across the healthcare ecosystem, today...

      November 25 2024
      GlobeNewswire Inc.

      Sharecare expands suite of interactive media solutions to engage, educate, and activate patients and providers

      ATLANTA, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Sharecare, the health tech company that helps to improve care quality, drive better outcomes, and lower costs across the healthcare ecosystem...

      October 31 2024
      GlobeNewswire Inc.

      Altaris completes acquisition of Sharecare

      ATLANTA and NEW YORK, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Sharecare, the health tech company that helps to improve care quality, drive better outcomes, and lower costs across the healthcare...

      October 22 2024
      GlobeNewswire Inc.

      Georgia’s State Health Benefit Plan and Sharecare launch OnMed CareStation to enhance care access for state employees

      ATLANTA, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Georgia’s State Health Benefit Plan (SHBP), in collaboration with digital health company Sharecare (Nasdaq: SHCR), today announced the launch of a new...

      September 10 2024
      GlobeNewswire Inc.

      Salinas becomes first certified Blue Zones Community® in Monterey County, California

      SALINAS, Calif., Aug. 21, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR) and Blue Zones, LLC, today announced that Salinas, CA has achieved Blue Zones Community® certification, making it the...

      August 21 2024
      GlobeNewswire Inc.

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      August 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 15 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 15 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.431.431.4300CS
      4001.431.431.4300CS
      120.0151.060070671381.4151.441.418970201.42769548CS
      260.5155.43478260870.921.440.75324819971.37050358CS
      520.553.76344086020.931.440.481120884761.15321422CS
      156-3.46-70.75664621684.895.130.481117886941.66764194CS
      260-7.94-84.73852721459.379.650.481117162772.21041012CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PALIPalisade Bio Inc
      $ 3.00
      (114.29%)
      		7.9M
      AMPGAmplitech Group Inc
      $ 2.66
      (37.82%)
      		7.47M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 6.04
      (35.43%)
      		959.63k
      DBVTDBV Technologies SA
      $ 4.34
      (31.91%)
      		2.37M
      ECBKECB Bancorp Inc
      $ 19.00
      (25.99%)
      		104
      PNBKPatriot National Bancorp Inc
      $ 1.08
      (-58.78%)
      		13
      AVGRAvinger Inc
      $ 0.4294
      (-47.63%)
      		20.3k
      SPGCSacks Parente Golf Inc
      $ 0.8041
      (-42.56%)
      		17.48k
      HEPAHepion Pharmaceuticals Inc
      $ 0.36
      (-38.46%)
      		1
      BCTXBriaCell Therapeutics Corporation
      $ 0.68
      (-38.18%)
      		128.3k
      PALIPalisade Bio Inc
      $ 3.00
      (114.29%)
      		7.9M
      AMPGAmplitech Group Inc
      $ 2.66
      (37.82%)
      		7.47M
      RGTIRigetti Computing Inc
      $ 6.90
      (-6.50%)
      		2.65M
      RZLVRezolve AI Ltd
      $ 2.14
      (7.54%)
      		2.51M
      DBVTDBV Technologies SA
      $ 4.34
      (31.91%)
      		2.37M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 5 minutes ago
      Trump taps Kari Lake to serve as director of Voice of America >

      https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
      Saving Grace Saving Grace 6 minutes ago
      Mine will process 50-60 thousand tons of ore daily.

      $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

      Hycroft is expected to have a workforce of over 500 when
      HYMC
      SkeBallLarry SkeBallLarry 6 minutes ago
      Trump taps Kari Lake to serve as director of Voice of America >

      https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
      Cordova1947 Cordova1947 6 minutes ago
      If you know that Henry is a scammer and are unhappy with the share price, then why are you even here and then taking time to make your negative posts?
      PHIL
      Konaploinks Konaploinks 7 minutes ago
      Hey Doc. Can you post where you found this new patent granted on Dec 10. Mahalo! Ionq is on the march. No stopping them now. Their patent moat is chock full of alligators , and they are all starving for new bashturds !
      IONQ
      SkeBallLarry SkeBallLarry 7 minutes ago
      Trump taps Kari Lake to serve as director of Voice of America >

      https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
      sab63090 sab63090 8 minutes ago
      Ok, thanks!

      Sorry for thinking you had mentioned this before, yet with the info you provided it does seem like we are pretty much in the ball park!
      AVXL
      MoneyMan MoneyMan 9 minutes ago
      Here is Fox News appearance from last night

      https://x.com/KateMonroeCEO/status/1867094941257601519?s=19
      CEOS
      Cordova1947 Cordova1947 9 minutes ago
      Excellent news. This will continue to grow in share price.
      AXXA
      Stonerex Stonerex 11 minutes ago
      GMSacha Inchi $QEDN
      @GMSachaInchi
      GMSacha Inchi #QEDN update on acquisition and sales coming soon
      7:01 AM · Nov 15, 2024
      ·
      1,957
      Views https://x.com/GMSachaInchi/status/1857408586726494639
      QEDN
      highlandernew highlandernew 13 minutes ago
      🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

      But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

      Like... after CITADEL SLF will bring price from $20 to $2?

      Then, this $2 will be the equ
      AMC
      Preciouslife1 Preciouslife1 16 minutes ago
      https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
      Mike Schmidt
      SkeBallLarry SkeBallLarry 17 minutes ago
      Trump taps Kari Lake to serve as director of Voice of America >

      https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
      Jack Torrance Jack Torrance 17 minutes ago
      I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.
      IONQ
      prototype_101 prototype_101 18 minutes ago
      Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

      Yves LeMaitre 12:01 AM

      Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank
      LWLG
      Number sleven Number sleven 18 minutes ago
      https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
      Sleven,
      AMRN
      SkeBallLarry SkeBallLarry 19 minutes ago
      Trump taps Kari Lake to serve as director of Voice of America >

      https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
      valleybenedetto valleybenedetto 20 minutes ago
      I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents
      TPET
      Konaploinks Konaploinks 20 minutes ago
      Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!
      IONQ
      timberwolf7 timberwolf7 22 minutes ago
      My one ALLOWED post for the day (censorship, one of the
      commie party tactics to hide the TRUTH)

      1. this one talks about the commie partys motto: the end justifies the means, no matter
      how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
      TrendTrade2016 TrendTrade2016 22 minutes ago
      SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
      RDAR
      chicks0123 chicks0123 22 minutes ago
      Good morning CLNVers 
      CLNV
      capgain capgain 23 minutes ago
      Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

      https://www.youtube.com/watch?v=b1Olx84aK0w
      prototype_101 prototype_101 24 minutes ago
      Mr LWLG asked, - Is the product technically complete?

      I believe the answer is YES for mutiple reasons

      1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get
      LWLG

      Your Recent History

      NASDAQ
      SHCR
      Sharecare
      Delayed Upgrade Clock