ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sharecare Inc

Sharecare Inc (SHCR)

1.37
-0.01
(-0.72%)
Closed July 21 4:00PM
1.37
-0.005
(-0.36%)
After Hours: 4:01PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.37
Bid
1.37
Ask
1.38
Volume
1,662,841
1.37 Day's Range 1.38
0.4811 52 Week Range 1.76
Market Cap
Previous Close
1.38
Open
1.37
Last Trade
17
@
1.3701
Last Trade Time
Financial Volume
$ 2,283,003
VWAP
1.373
Average Volume (3m)
3,622,870
Shares Outstanding
362,409,958
Dividend Yield
-
PE Ratio
-3.86
Earnings Per Share (EPS)
-0.35
Revenue
445.25M
Net Profit
-128.5M

About Sharecare Inc

Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Show more

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
1970
Sharecare Inc is listed in the Blank Checks sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was $1.38. Over the last year, Sharecare shares have traded in a share price range of $ 0.4811 to $ 1.76.

Sharecare currently has 362,409,958 shares outstanding. The market capitalization of Sharecare is $500.13 million. Sharecare has a price to earnings ratio (PE ratio) of -3.86.

SHCR Latest News

Kuehn Law Encourages DM, SHCR, MOR, and ALE Investors to Contact Law Firm

Kuehn Law Encourages DM, SHCR, MOR, and ALE Investors to Contact Law Firm PR Newswire NEW YORK, July 8, 2024 NEW YORK, July 8, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law...

Sharecare enters into definitive agreement to be acquired by Altaris

Sharecare shareholders to receive $1.43 per share in cash Transaction will deliver significant immediate cash value to stockholders upon closing, best positions Sharecare to continue to deliver...

Sharecare announces inducement grants under Nasdaq Listing Rule 5635(c)(4)

ATLANTA, June 19, 2024 (GLOBE NEWSWIRE) -- Sharecare (NASDAQ: SHCR), the digital health company that helps people manage all their health in one place, today announced that on June 14, 2024, its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.7246376811591.381.381.3717686711.37440739CS
40.010.7352941176471.361.41.3571288251.37294214CS
120.623583.52310783660.74651.40.654936228701.16209461CS
260.377438.02135804960.99261.40.481126223051.03124838CS
52-0.38-21.71428571431.751.760.481120267811.0287257CS
156-5.08-78.75968992256.459.280.481117235582.29338486CS
260-8-85.378868739.379.650.481117104912.32181913CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
AlwaysKing AlwaysKing 1 minute ago
$HIRU ~It won't be a surprise when our share price flies high into the skies due to the Sheikh of Qatar ties! It appears that $HIRU is now backed by the government of Qatar which is a very wealthy nation which sees this purchase of $HIRU as a great opportunity to achieve some of their goals through!
HIRU
LOVE*PINK LOVE*PINK 2 minutes ago
Growing IT company & BILLION+ in NAKED SHORT SHARES

19 BILLION TRADED. 1+ BILLION in NAKED SHORTS SHARES

With below data, events and 20+ naked shorts history of basing $DBMM on social media 24/7/365 - we have seen estimates of 1 BILLION to 5 BILLION in NAKED SHORTS SHAR
DBMM
BullNBear52 BullNBear52 3 minutes ago
Cortes isn't fooling anyone with the way he is pitching right now. Boone is going to play DJ every day hoping he can find his groove again. I don't know why Grisham is on the team when Jones can play OF.

Boone's daily lineups are looking like an Abbott and Costello routine. I don't
BIOChecker4 BIOChecker4 4 minutes ago
I’m leaving tonight for a 3-day FUDster convention in Denver hosted by Citadel. There will be several prominent guest speakers and a series of panels and workshops showcasing new and old propaganda techniques for attacking small companies like Anavex by spreading misinformation and disinformation ab
AVXL
Bionic Man Bionic Man 4 minutes ago
Yeah, this is crazy that the price is where it is now. The price should realistically be about .03 right now with Q1 results. Q2 if the numbers are double should put the share price at .06. It’s still a great buying opportunity.
NSAV
pdgood pdgood 4 minutes ago
FBI MARK MILLER CASE cover up?

Now every perp has gone inta hidin.
Anyone seen EDDIE VAKSER?


https://realrawnews.com/2024/07/fbi-had-crooks-phone-at-least-24-hours-before-attempt-on-trumps-life/
UITA
Royal Dude Royal Dude 6 minutes ago
Believe they are having trouble accepting the junk series A bonds. They think the head funds are stupid to except such nonsense. Let’s publicly announce why :)
COOP
SloGin SloGin 9 minutes ago
Yup... except HIRU is all gerifiable noise!!

They posted Sheiks and all board members passports as filing.

Multiple confirmations from all sources HIRU IS THE REAL DEAL!!

I know i know SUPER RARE IN OTC but real deals do exist!
HIRU
Viewmont Viewmont 10 minutes ago
$HIRU $$$... Ignore button is the best button they've created on this board (Ihub)! I use it!
Ignore all that have no business in here that interfere just to create chaos, that's what their mind is set to do! Don't give them a chance and engage, click on the ignore button!
HIRU
dennisdave dennisdave 10 minutes ago
You have doubt about DCVax-L as a platform technology? I don't know if the DCVAXL tech will work on other cancer indications since management never pursued Phase 3 trials for different cancer indications. Thats the whole idea of conducting phase 3 medical trials isn't it, to provide evidence to the
ASM
prototype_101 prototype_101 11 minutes ago
"We’re working with the biggest transceiver companies in the world"

Keep in mind, Lebby is working on multi-year deals, with the type of Tier 1s investors know Lebby is in negotiations with, there could easily be large up-front monies, $50 million or more is realistic, don't think it'
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Neat drug a while back
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Lawsuit killed the company
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Never should have issued huge dividend
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
$1 to $100 a while back
SloGin SloGin 12 minutes ago
Told you.. i was in HIRU when it was Phoenix Restaurant in 1990s $$$ stock!

When it did bankruptct ch 7 wiped us all shareholders out 99%

I checked up on it now and then and in 2009 came back to life. Thats how i got involved in penny stocks. I been trading it since 20
HIRU
pdgood pdgood 12 minutes ago
Does ur own SAFE HARBOR mean

ur posts r bullsht?

Ur gonna b surprised bro
Just gotta love the DD clowns here wit their personal disclaimer sayin what they write is nothin more than opinion.

Why would REAL RAW NEWS not add that protection and let s
UITA
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Used to qlti
jay_tee jay_tee 13 minutes ago
Leave Big V alone! We need as much hope we can get! LOL
RNVA
RMS555 RMS555 13 minutes ago
No its not dilution, its air shares (naked short shares). The last time new shares were issued for KEGS was in March and those were all restricted which have not been sold. The time before that was in late January which were unrestricted that have been presumably sold already. Billions and Billions
KEGS
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Vgid sister company I think
FHBC
domainmaster domainmaster 14 minutes ago
Ben Rortvedt and Luis Severino who were banished by the Yankees are both having decent seasons.
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
0"01 and then collapsed
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Millions in sales a while back
FHBC

Your Recent History

Delayed Upgrade Clock