ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,744.69
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Shore Bancshares Inc (SHBI)

      7. Shore Bancshares Inc (SHBI) Options

      SHBI Shore Bancshares Inc

      11.21
      0.04 (0.36%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SHBI May 17 2024 20 Put

      View Full SHBI Chain
      0.00 0.00 (0.00%)
      Bid 8.60 Volume 0 Exp. Date May 17 2024
      Ask 9.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SHBI Option Chain - May 17 2024

      SHBI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.209.800.000.00 %00
      5.005.907.300.000.00 %00
      7.503.404.800.000.00 %00
      10.000.952.250.000.00 %00
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.501.102.700.000.00 %00
      15.003.604.200.000.00 %00
      17.506.106.700.000.00 %00
      20.008.609.500.000.00 %00

      SHBI Latest iHub Posts

      SPM555
      Holy moley, 2 years since the last post.
      Mon Jul 27, 2015 2:02 PM
      ~S.B.A.~
      Long sETUP here i'm a buyer $SHBI
      Mon Jan 6, 2014 10:38 PM
      ~S.B.A.~
      Looks like mgmt cleaned the balance sheets and
      Sun Nov 3, 2013 1:37 PM
      ~S.B.A.~
      Picked up more shares last week. Not much
      Sun Oct 27, 2013 11:47 AM
      ~S.B.A.~
      Current trend shows shares closely held. Occasional breather
      Tue Oct 22, 2013 7:47 AM
      56Chevy
      Talbot Bank Enters Into Consent Order With Regulators
      Tue Sep 3, 2013 10:11 PM
      56Chevy
      Quarterly Report (10-q)
      Tue Sep 3, 2013 9:57 PM
      More SHBI Messages

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock