Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shore Bancshares Inc (SHBI)
Shore Bancshares Inc (SHBI) Options

SHBI Shore Bancshares Inc

10.53

-0.05 (-0.47%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SHBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-
5.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
7.50	2.35	4.10	0.00	3.225	0.00	0.00 %	0	0	-
10.00	0.20	1.40	0.00	0.80	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
12.50	1.45	2.40	0.00	1.925	0.00	0.00 %	0	0	-
15.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
17.50	6.80	7.60	0.00	7.20	0.00	0.00 %	0	0	-
20.00	9.30	9.80	0.00	9.55	0.00	0.00 %	0	0	-

Shore Bancshares

Delayed Upgrade Clock