ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      75.965
      -0.20%
      Bitcoin
      101,900.47
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Shoe Carnival Inc (SCVL)

      7. Shoe Carnival Inc (SCVL) Options

      SCVL Shoe Carnival Inc

      30.92
      -0.91 (-2.86%)
      Jan 06 2025 - Closed
      Delayed by 15 minutes

      SCVL Jan 17 2025 50 Call

      View Full SCVL Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 0.25 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SCVL Option Chain - Jan 17 2025

      SCVL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0010.1013.500.000.00 %00
      22.507.7011.0013.920.00 %01
      25.005.208.5011.570.00 %01
      30.001.251.505.340.00 %01
      35.000.050.250.250.00 %037
      40.000.150.250.150.00 %044
      45.000.170.250.170.00 %022
      50.000.000.250.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.250.000.00 %00
      22.500.000.250.000.00 %00
      25.000.230.250.230.00 %05
      30.000.500.600.380.00 %097
      35.002.755.701.900.00 %0187
      40.007.4010.205.200.00 %00
      45.0011.8015.600.000.00 %00
      50.0016.9019.600.000.00 %00

      SCVL Latest iHub Posts

      Monksdream
      SCVL new 52 week high
      Thu May 30, 2024 3:42 PM
      Monksdream
      SCVL new 52 hi
      Sat Mar 23, 2024 4:50 PM
      Sil
      20%up after hours Wow Go SCVL
      Tue Mar 26, 2019 6:45 PM
      ValueInvestor15
      5% Margin Of Safety for Shoe Carnival $SCVL
      Wed Mar 22, 2017 9:02 AM
      ClarkKant
      Look out below $SCVL
      Thu Sep 1, 2016 9:42 AM
      Penny Roger$
      $SCVL chart
      Fri Aug 24, 2012 11:53 AM
      Penny Roger$
      If you ever need to move to a
      Fri Jun 15, 2012 3:23 PM
      Penny Roger$
      Shoe Carnival To Present At The Jefferies 2012
      Fri Jun 15, 2012 3:22 PM
      More SCVL Messages

      Your Recent History

      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      LEHNQ
      Lehman Brothers Financial (CE)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      NVDA
      NVIDIA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads