29.91
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shoe Carnival Inc | SCVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.2% | 29.91 | 28.71 | 30.62 | 28.88 | 29.97 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.00 | 33.99 | 5.99 | 17.62% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,588 | 243,400 | $ 29.81 | $ 7,256,035 | 156,446 | 21.47 - 43.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:49 | 1 | $ 29.91 | USD |
Shoe Carnival Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 424.52M | 14.19M | $ 38.14M | 2.44 | 13.30 | 10.34M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 1.07% | 01/10/20 | - | - |
Shoe Carnival News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.21 | 36.29 | 28.71 | 32.70 | 165,449 | -6.30 | -17.4% |
| 1 Month | 36.88 | 38.34 | 28.71 | 35.14 | 149,143 | -6.97 | -18.9% |
| 3 Months | 36.84 | 39.62 | 28.71 | 36.83 | 170,626 | -6.93 | -18.81% |
| 6 Months | 24.63 | 43.92 | 24.48 | 34.61 | 212,896 | 5.28 | 21.44% |
| 1 Year | 38.37 | 43.92 | 21.47 | 32.03 | 323,202 | -8.46 | -22.05% |
| 3 Years | 25.52 | 45.00 | 15.075 | 30.43 | 287,119 | 4.39 | 17.2% |
| 5 Years | 24.47 | 45.00 | 15.075 | 29.54 | 211,768 | 5.44 | 22.23% |
Shoe Carnival Description
| Shoe Carnival Inc is a footwear retailer with hundreds of stores in the United States. It offers moderately priced, name-brand dress, casual, and athletic footwear for men, women, and children. Its average store has more than 27,000 pairs of shoes. The company promotes a shopping experience that includes contests, games, and a person on a stage with a microphone to announce limited-time specials. To enable its value-pricing strategy, Shoe Carnival minimizes staffing needs by housing all merchandise on the selling floor and leases store locations in open-air shopping centers. The company buys its merchandise from hundreds of vendors, with Nike and Skechers accounting for a substantial portion of total company sales. All merchandise goes through the company's distribution center in Indiana. |
