Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 40.50 ▲ 3.35 (9.02%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shoe Carnival Inc | SCVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.33 | 3.71% | 37.15 | 37.26 | 34.57 | 36.03 | 35.82 | 19:59:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 39.50 | 40.50 | 1.00 | 2.47% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,625 | 576,711 | $ 36.58 | $ 21,096,036 | 144,315 | 21.47 - 41.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:19 | formt | 470 | $ 40.50 | USD |
Shoe Carnival Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 545.06M | 14.67M | $ 38.14M | 2.44 | 14.20 | 10.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 0.86% | 10/04/19 | -3.00 | 26.30% |
Shoe Carnival News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.69 | 37.37 | 34.57 | 36.30 | 214,893 | 0.46 | 1.25% |
| 1 Month | 34.39 | 37.37 | 32.97 | 35.56 | 143,575 | 2.76 | 8.03% |
| 3 Months | 26.77 | 37.37 | 26.00 | 32.71 | 217,579 | 10.38 | 38.77% |
| 6 Months | 32.00 | 37.37 | 21.47 | 28.54 | 299,716 | 5.15 | 16.09% |
| 1 Year | 35.91 | 41.84 | 21.47 | 32.45 | 359,908 | 1.24 | 3.45% |
| 3 Years | 29.61 | 45.00 | 15.075 | 29.88 | 279,887 | 7.54 | 25.46% |
| 5 Years | 19.52 | 45.00 | 15.075 | 29.06 | 204,293 | 17.63 | 90.32% |
Shoe Carnival Description
| Shoe Carnival Inc is a footwear retailer with hundreds of stores in the United States. It offers moderately priced, name-brand dress, casual, and athletic footwear for men, women, and children. Its average store has more than 27,000 pairs of shoes. The company promotes a shopping experience that includes contests, games, and a person on a stage with a microphone to announce limited-time specials. To enable its value-pricing strategy, Shoe Carnival minimizes staffing needs by housing all merchandise on the selling floor and leases store locations in open-air shopping centers. The company buys its merchandise from hundreds of vendors, with Nike and Skechers accounting for a substantial portion of total company sales. All merchandise goes through the company's distribution center in Indiana. |
