Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 37.18 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shoe Carnival Inc | SCVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.24% | 37.18 | 37.7054 | 36.75 | 37.44 | 37.27 | 18:00:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.12 | 38.16 | 1.04 | 2.73% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,072 | 241,191 | $ 37.23 | $ 8,979,664 | 198,939 | 21.47 - 43.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:13 | 27 | $ 37.18 | USD |
Shoe Carnival Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 527.71M | 14.19M | $ 38.14M | 2.44 | 13.50 | 10.34M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 0.86% | 01/10/20 | - | - |
Shoe Carnival News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.41 | 37.7054 | 36.46 | 37.07 | 147,024 | -0.23 | -0.61% |
| 1 Month | 37.19 | 38.24 | 36.19 | 37.24 | 169,036 | -0.01 | -0.03% |
| 3 Months | 33.61 | 43.92 | 32.97 | 36.64 | 207,069 | 3.57 | 10.62% |
| 6 Months | 28.39 | 43.92 | 21.47 | 31.63 | 243,330 | 8.79 | 30.96% |
| 1 Year | 40.15 | 43.92 | 21.47 | 32.43 | 338,657 | -2.97 | -7.4% |
| 3 Years | 25.00 | 45.00 | 15.075 | 30.26 | 283,681 | 12.18 | 48.72% |
| 5 Years | 24.00 | 45.00 | 15.075 | 29.41 | 208,989 | 13.18 | 54.92% |
Shoe Carnival Description
| Shoe Carnival Inc is a footwear retailer with hundreds of stores in the United States. It offers moderately priced, name-brand dress, casual, and athletic footwear for men, women, and children. Its average store has more than 27,000 pairs of shoes. The company promotes a shopping experience that includes contests, games, and a person on a stage with a microphone to announce limited-time specials. To enable its value-pricing strategy, Shoe Carnival minimizes staffing needs by housing all merchandise on the selling floor and leases store locations in open-air shopping centers. The company buys its merchandise from hundreds of vendors, with Nike and Skechers accounting for a substantial portion of total company sales. All merchandise goes through the company's distribution center in Indiana. |
