
Shoe Carnival Inc is a footwear retailer with hundreds of stores in the United States. It offers moderately priced, name-brand dress, casual, and athletic footwear for men, women, and children. The company's average store has more than 27,000 pairs of shoes. The company promotes a shopping experienc... Shoe Carnival Inc is a footwear retailer with hundreds of stores in the United States. It offers moderately priced, name-brand dress, casual, and athletic footwear for men, women, and children. The company's average store has more than 27,000 pairs of shoes. The company promotes a shopping experience that includes contests, games, and a person on a stage with a microphone to announce limited-time specials. To enable its value-pricing strategy, Shoe Carnival minimizes staffing needs by housing all merchandise on the selling floor and leases store locations in open-air shopping centers. It buys its merchandise from hundreds of vendors, with Nike and Skechers accounting for a substantial portion of total company sales. All merchandise goes through the company's distribution center in Indiana. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 3.04523063144 | 22.33 | 23.18 | 20.51 | 658523 | 21.96813646 | CS |
4 | -2.87 | -11.0896445131 | 25.88 | 25.88 | 20.51 | 464946 | 22.79243547 | CS |
12 | -11.66 | -33.6313815979 | 34.67 | 36.94 | 20.51 | 447805 | 28.0815471 | CS |
26 | -17.94 | -43.8095238095 | 40.95 | 46.92 | 20.51 | 405849 | 33.13533021 | CS |
52 | -8.65 | -27.3215413771 | 31.66 | 46.92 | 20.51 | 316017 | 34.67676654 | CS |
156 | -6.2 | -21.2256076686 | 29.21 | 46.92 | 19.24 | 320038 | 28.20873344 | CS |
260 | -4.95 | -17.7038626609 | 27.96 | 79.8062 | 12.56 | 276038 | 31.0242207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.