Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shoe Carnival Inc | SCVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 4.84% | 35.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.65 | 33.65 | 35.30 | 35.28 | 33.65 |
SCVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.77 | 35.30 | 31.75 | 32.95 | 153,272 | 3.51 | 11.05% |
| 1 Month | 35.57 | 37.03 | 31.75 | 34.51 | 182,661 | -0.29 | -0.82% |
| 3 Months | 25.81 | 37.075 | 25.38 | 32.18 | 193,533 | 9.47 | 36.69% |
| 6 Months | 24.09 | 37.075 | 21.18 | 28.51 | 205,144 | 11.19 | 46.45% |
| 1 Year | 24.83 | 37.075 | 19.24 | 25.13 | 259,303 | 10.45 | 42.09% |
| 3 Years | 61.87 | 79.8062 | 19.24 | 29.39 | 295,429 | -26.59 | -42.98% |
| 5 Years | 35.00 | 79.8062 | 12.56 | 30.25 | 265,614 | 0.28 | 0.80% |
SCVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 35.28 | 1.63 | 4.84% | 33.65 | 35.30 | 33.65 | 210,568 |
| Apr 22 2024 | 33.65 | 0.50 | 1.51% | 33.11 | 34.07 | 32.975 | 165,085 |
| Apr 19 2024 | 33.15 | 0.69 | 2.13% | 32.21 | 33.175 | 32.21 | 187,638 |
| Apr 18 2024 | 32.46 | -0.19 | -0.58% | 32.65 | 33.3999 | 32.41 | 111,300 |
| Apr 17 2024 | 32.65 | 0.07 | 0.21% | 32.71 | 33.54 | 32.35 | 146,292 |
| Apr 16 2024 | 32.58 | 0.41 | 1.27% | 31.77 | 32.66 | 31.75 | 156,043 |
| Apr 15 2024 | 32.17 | -0.52 | -1.59% | 32.91 | 33.00 | 32.135 | 179,433 |
| Apr 12 2024 | 32.69 | -1.16 | -3.43% | 33.63 | 33.68 | 32.52 | 125,063 |
| Apr 11 2024 | 33.85 | 0.36 | 1.07% | 33.40 | 33.87 | 33.125 | 131,064 |
| Apr 10 2024 | 33.49 | -1.00 | -2.90% | 33.72 | 33.72 | 33.11 | 147,415 |
| Apr 09 2024 | 34.49 | -0.05 | -0.14% | 34.66 | 34.66 | 33.96 | 120,980 |
| Apr 08 2024 | 34.54 | -0.17 | -0.49% | 34.79 | 35.08 | 34.46 | 154,591 |
| Apr 05 2024 | 34.71 | -0.15 | -0.43% | 34.67 | 35.00 | 34.475 | 197,959 |
| Apr 04 2024 | 34.86 | -0.49 | -1.39% | 35.75 | 35.75 | 34.41 | 261,711 |
| Apr 03 2024 | 35.35 | -0.60 | -1.67% | 35.95 | 36.615 | 34.97 | 284,814 |
| Apr 02 2024 | 35.95 | -1.05 | -2.84% | 35.95 | 36.06 | 34.98 | 323,697 |
| Apr 01 2024 | 37.00 | 0.36 | 0.98% | 36.71 | 37.03 | 36.22 | 202,779 |
| Mar 28 2024 | 36.64 | 0.91 | 2.55% | 35.69 | 36.71 | 35.14 | 228,371 |
| Mar 27 2024 | 35.73 | 0.79 | 2.26% | 35.24 | 35.79 | 35.24 | 147,637 |
| Mar 26 2024 | 34.94 | -0.58 | -1.63% | 35.57 | 35.81 | 34.88 | 198,690 |
| Mar 25 2024 | 35.52 | -0.79 | -2.18% | 36.44 | 36.90 | 35.44 | 249,271 |
