ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shoe Carnival Inc

Shoe Carnival Inc (SCVL)

22.47
0.03
(0.13%)
At close: February 26 4:00PM
22.47
0.01
( 0.04% )
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-3.1047865459223.1923.2221.7541074922.51472823CS
4-4.99-18.171886380227.4627.9921.7538065724.93587078CS
12-12.17-35.132794457334.6436.9421.7542350030.27800587CS
26-21.5-48.896975210443.9746.9221.7539405834.7936632CS
52-8.5-27.44591540230.9746.9221.7530126235.40761053CS
156-7.44-24.874623871629.9146.9219.2431714428.33822411CS
260-10.9-32.664069523533.3779.806212.5627342731.13738231CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174052650022.44-0.07-0.3122.5922.836621.9057423557
174044010022.510.52.2722.1922.8321.9381086
174018090022.01-0.61-2.7023.0123.1621.75478448
174009450022.62-0.42-1.8222.9623.1322.58309199
174000810023.04-0.36-1.5423.1923.2222.64461456
173992170023.4-1.18-4.8024.724.723.34363474
173957610024.58-0.15-0.6125.0525.224.28374674
173948970024.73-0.35-1.4025.2825.2824.56230319
173940330025.08-0.41-1.6124.9225.2524.72382123
173931690025.49-0.08-0.3125.2125.6424.845332789
173923050025.57-0.17-0.6625.8825.8825.38410861
173897130025.74-0.82-3.0926.4426.6225.59374115
173888490026.56-0.3-1.1226.9427.9926.51353143
173879850026.860.411.5526.4626.8826.33279682
173871210026.450.993.8925.4426.4925.44440978
173862570025.46-1.6-5.9126.326.63525.43352114
173836650027.06-0.69-2.4927.6227.9126.67449550
173828010027.750.873.2427.1527.8126.8423579
173819370026.88-0.63-2.2927.4627.7326.84411341
173810730027.51-0.47-1.6827.728.2127.1612606740
173802090027.98-1.27-4.3429.1329.7627.49627894
173776170029.25-0.52-1.7529.8530.1829.17245265
173767530029.7700.0029.7729.7729.770
173758890029.77-0.82-2.6830.2530.5229.75344929
173750250030.590.642.1430.3830.922529.656422403
173715690029.95-0.13-0.4330.430.6129.88283278
173707050030.08-0.54-1.7630.7430.7429.51468313
173698410030.620.341.1230.9831.360230.3275431865
173689770030.28-0.41-1.3430.9130.92529.665367825
173681130030.690.341.1229.8530.79529.24369176
173655210030.35-0.3-0.9830.0630.7629.92317382
173637930030.65-0.23-0.7430.9531.3729.91495148
173629290030.88-0.04-0.1331.7931.7930.6215425665
173620650030.92-0.91-2.8632.0232.65999930.88458923
173594730031.83-0.48-1.4932.6332.8831.71328943
173586090032.31-0.77-2.3333.3534.255432.009999409153
173568810033.08-1.24-3.6134.5735.2833.03346782
173560170034.32-1.35-3.7835.4135.4134.02414365
173534250035.67-0.71-1.9536.0636.501235.08325396
173525610036.381.494.2734.836.4134.664376695
173507784034.890.541.5734.4835.1634.01158474
173499690034.35-0.3-0.8734.7835.4134.18345987
173473770034.650.651.9133.3435.0733.341829053
173465130034-0.23-0.6734.8235.4933.79455181
173456490034.23-1.99-5.4936.736.9434.07522741
173447850036.221.133.2234.9936.6534.99554506
173439210035.090.822.3934.6735.5234.31330922
173413290034.27-0.09-0.2634.1734.5333.455469298
173404650034.36-1.28-3.5936.7336.7334.35361043
173396010035.64-0.05-0.1435.7236.2135.305566146
173387370035.691.54.393636.4934.675537264
173378730034.190.280.8334.0534.8933.8997326196
173352810033.911.223.733334.0132.82397112
173344170032.689999-2.23-6.3934.3734.5432.32438517
173335530034.920.040.1134.6435.1534.11277938
173326890034.88-0.72-2.0235.3535.7134.46323048
173318250035.61.845.4533.7735.7333.58336796
173291784033.760.150.4533.9534.2833.549999250163
173275050033.610.080.2433.8234.5833.56398406
173266410033.53-1.41-4.0434.3434.40533.42395475