Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shoe Carnival Inc | SCVL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.64 | 31.44 | 32.76 | 31.94 | 32.59 |
SCVL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.66 | 32.76 | 30.955 | 32.06 | 219,164 | 0.28 | 0.88% |
1 Month | 30.10 | 33.30 | 29.545 | 31.75 | 171,597 | 1.84 | 6.11% |
3 Months | 29.22 | 33.30 | 24.94 | 29.00 | 172,482 | 2.72 | 9.31% |
6 Months | 22.11 | 33.30 | 21.18 | 26.10 | 217,653 | 9.83 | 44.46% |
1 Year | 23.70 | 33.30 | 19.24 | 24.36 | 273,625 | 8.24 | 34.77% |
3 Years | 56.92 | 79.8062 | 19.24 | 29.70 | 292,530 | -24.98 | -43.89% |
5 Years | 32.82 | 79.8062 | 12.56 | 30.40 | 275,059 | -0.88 | -2.68% |
SCVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 31.94 | -0.65 | -1.99% | 32.64 | 32.76 | 31.44 | 285,431 |
Mar 15 2024 | 32.59 | 0.58 | 1.81% | 31.93 | 32.6799 | 31.62 | 424,066 |
Mar 14 2024 | 32.01 | 0.02 | 0.06% | 32.29 | 32.555 | 31.675 | 193,966 |
Mar 13 2024 | 31.99 | 0.70 | 2.24% | 31.43 | 32.25 | 31.30 | 174,702 |
Mar 12 2024 | 31.29 | -0.29 | -0.92% | 31.52 | 31.78 | 31.05 | 191,852 |
Mar 11 2024 | 31.58 | -0.03 | -0.09% | 31.66 | 31.95 | 30.955 | 114,881 |
Mar 08 2024 | 31.61 | -0.02 | -0.06% | 31.88 | 32.12 | 31.00 | 193,877 |
Mar 07 2024 | 31.63 | 0.70 | 2.26% | 31.24 | 31.67 | 30.89 | 190,885 |
Mar 06 2024 | 30.93 | -0.77 | -2.43% | 31.35 | 31.70 | 30.47 | 182,219 |
Mar 05 2024 | 31.70 | -0.77 | -2.37% | 32.12 | 32.445 | 31.70 | 121,665 |
Mar 04 2024 | 32.47 | -0.59 | -1.78% | 33.08 | 33.30 | 32.46 | 117,752 |
Mar 01 2024 | 33.06 | 0.29 | 0.88% | 32.75 | 33.18 | 31.9998 | 160,490 |
Feb 29 2024 | 32.77 | 0.81 | 2.53% | 32.40 | 32.83 | 32.095 | 191,312 |
Feb 28 2024 | 31.96 | -0.68 | -2.08% | 32.26 | 32.355 | 31.77 | 147,026 |
Feb 27 2024 | 32.64 | 0.91 | 2.87% | 31.85 | 32.64 | 31.85 | 147,424 |
Feb 26 2024 | 31.73 | 0.90 | 2.92% | 30.97 | 31.86 | 30.83 | 176,650 |
Feb 23 2024 | 30.83 | 0.55 | 1.82% | 30.38 | 30.99 | 30.26 | 130,661 |
Feb 22 2024 | 30.28 | -0.06 | -0.20% | 30.21 | 30.57 | 29.545 | 125,261 |
Feb 21 2024 | 30.34 | 0.71 | 2.40% | 29.78 | 30.51 | 29.65 | 141,007 |
Feb 20 2024 | 29.63 | -0.97 | -3.17% | 30.10 | 30.285 | 29.56 | 138,297 |