ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shoe Carnival Inc

Shoe Carnival Inc (SCVL)

23.04
-0.36
(-1.54%)
Closed February 19 4:00PM
23.04
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.24-8.8607594936725.2825.2822.5135686923.80787876CS
4-6.81-22.814070351829.8530.1822.5139250326.15173248CS
12-10.91-32.135493372633.9536.9422.5141394331.02417717CS
26-20.37-46.924671734643.4146.9222.5137882635.33811388CS
52-7.06-23.455149501730.146.9222.5129353735.6817847CS
156-7.44-24.409448818930.4846.9219.2431520428.38237984CS
260-12.83-35.768051296335.8779.806212.5627188331.19279827CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000810023.04-0.36-1.5423.1923.2222.64461456
173992170023.4-1.18-4.8024.549124.6523.34361094
173957610024.58-0.15-0.6125.0525.224.28374608
173948970024.73-0.35-1.4025.2825.2824.56230319
173940330025.08-0.41-1.6124.9925.2524.72379954
173931690025.49-0.08-0.3125.2125.6424.845332789
173923050025.57-0.17-0.6625.8825.8825.38410861
173897130025.74-0.82-3.0926.57526.6225.59363772
173888490026.56-0.3-1.1226.9427.9926.51353143
173879850026.860.411.5526.4626.8826.33279682
173871210026.450.993.8925.8126.4925.59426988
173862570025.46-1.6-5.9126.326.63525.43325382
173836650027.06-0.69-2.4927.6227.9126.67450138
173828010027.750.873.2427.1527.8126.8423636
173819370026.88-0.63-2.2927.4627.7326.84411341
173810730027.51-0.47-1.6827.728.2127.1612606740
173802090027.98-1.27-4.3429.1329.7627.49627894
173776170029.25-0.52-1.7529.8530.1829.17245265
173767530029.7700.0029.7729.7729.770
173758890029.77-0.82-2.6830.2530.5229.75344929
173750250030.590.642.1430.3830.922529.656422344
173715690029.95-0.13-0.4330.430.6129.88283278
173707050030.08-0.54-1.7630.7430.7429.51468313
173698410030.620.341.1230.9831.360230.3275431865
173689770030.28-0.41-1.3430.9130.92529.665367825
173681130030.690.341.1229.8530.79529.24369176
173655210030.35-0.3-0.9830.23530.7629.92312826
173637930030.65-0.23-0.7431.3731.3729.91482474
173629290030.88-0.04-0.1331.43531.76530.6215391454
173620650030.92-0.91-2.8632.0232.65999930.88458421
173594730031.83-0.48-1.4932.8632.8631.71326004
173586090032.31-0.77-2.3333.50999934.255432.009999406635
173568810033.08-1.24-3.6134.5735.2833.03346782
173560170034.32-1.35-3.7835.15535.234.02410536
173534250035.67-0.71-1.9536.0636.501235.08325347
173525610036.381.494.2734.836.4134.664376695
173507784034.890.541.5734.4835.1634.01158474
173499690034.35-0.3-0.8734.7835.4134.18343168
173473770034.650.651.9133.6435.0733.641782629
173465130034-0.23-0.673535.4933.79446763
173456490034.23-1.99-5.4936.6436.9434.07515505
173447850036.221.133.2234.9936.6534.99553695
173439210035.090.822.3934.6735.5234.31330785
173413290034.27-0.09-0.2634.1934.273933.455464329
173404650034.36-1.28-3.5936.4636.66534.35352022
173396010035.64-0.05-0.1435.88536.2135.305562677
173387370035.691.54.3936.1536.4934.675511979
173378730034.190.280.8334.0634.8933.8997322508
173352810033.911.223.7332.99499934.0132.994999389199
173344170032.689999-2.23-6.3934.3734.5432.32437990
173335530034.920.040.1134.7235.1534.11274003
173326890034.88-0.72-2.0235.564735.564734.46320095
173318250035.61.845.4533.7735.7333.58333412
173291784033.760.150.4533.9534.2833.549999249787
173275050033.610.080.2433.8234.5833.56398214
173266410033.53-1.41-4.0434.40534.40533.42392447
173257770034.941.043.0735.42536.3634.89642156
173231850033.90.050.1534.3234.833.53857282
173223210033.850.371.113435.9733.65620180
173214570033.479999-0.19-0.5633.4933.6232.46601146