Shoe Carnival SCVL - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoe Carnival Inc (SCVL)
Shoe Carnival Inc (SCVL) Options

Shoe Carnival Inc (SCVL)

33.76

0.15

(0.45%)

Closed December 01 4:00PM

Delayed by 15 minutes

33.76

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

SCVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	15.90	17.80	0.00	16.85	0.00	0.00 %	0	0	-
20.00	13.20	15.30	0.00	14.25	0.00	0.00 %	0	0	-
22.50	10.90	12.90	0.00	11.90	0.00	0.00 %	0	0	-
25.00	8.50	9.80	0.00	9.15	0.00	0.00 %	0	0	-
30.00	3.90	4.30	4.45	4.10	0.00	0.00 %	0	17	-
35.00	0.75	0.85	0.80	0.80	-0.20	-20.00 %	8	177	11/29/2024
40.00	0.05	0.15	0.25	0.10	0.07	38.89 %	0	321	-
45.00	0.22	0.25	0.22	0.235	0.00	0.00 %	0	195	-
50.00	1.00	0.25	1.00	0.625	0.00	0.00 %	0	22	-
55.00	0.85	5.00	0.85	2.925	0.00	0.00 %	0	17	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
25.00	0.05	2.75	0.05	1.40	0.00	0.00 %	0	62	-
30.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	200	-
35.00	1.85	2.05	1.90	1.95	0.60	46.15 %	14	211	11/29/2024
40.00	5.40	7.80	3.50	6.60	0.00	0.00 %	0	33	-
45.00	10.30	12.40	9.10	11.35	0.00	0.00 %	0	0	-
50.00	15.30	17.00	5.80	16.15	0.00	0.00 %	0	0	-
55.00	20.30	22.10	0.00	21.20	0.00	0.00 %	0	0	-
60.00	24.00	28.10	0.00	26.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	$ 27.42 (1.86%)	89.54M

Monksdream

Monksdream 6 months ago

SCVL new 52 week high

Monksdream

Monksdream 8 months ago

Sil

Sil 6 years ago

20%up after hours

Wow

Go SCVL

ValueInvestor15

ValueInvestor15 8 years ago

5% Margin Of Safety for Shoe Carnival $SCVL going into earnings Thursday:

Fair Value Source

ClarkKant

ClarkKant 8 years ago

Look out below $SCVL

Penny Roger$

Penny Roger$ 12 years ago

Penny Roger$

Penny Roger$ 12 years ago

If you ever need to move to a new residence. Buy some shoes here and ask for some large boxes. Or buy em from Uhaul. Thing is you get new shoes here with your free boxes for the same price..

Penny Roger$

Penny Roger$ 12 years ago

Shoe Carnival To Present At The Jefferies 2012 Global Consumer ...
TheStreet.com (press release) - Jun 6, 2012
Shoe Carnival, Inc (NASDAQ: SCVL), a leading retailer of value-priced footwear and accessories, announced today that Kerry Jackson, the Company's Chief ..

http://www.thestreet.com/story/11571656/1/shoe-carnival-to-present-at-the-jefferies-2012-global-consumer-conference.html

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $SCVL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SCVL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SCVL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SCVL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SCVL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SCVL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SCVL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SCVL
Finviz: http://finviz.com/quote.ashx?t=SCVL
~ BusyStock: http://busystock.com/i.php?s=SCVL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SCVL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Shoe Carnival, Inc. is a family footwear retailer. The Company offers customers an assortment of dress, casual and athletic footwear for men, women and children with emphasis on national and regional name brands. The Company’s stores averaged approximately 10,800 square feet, ranging in size from 6,000 to 26,500 square feet. Its stores carry an average inventory of approximately 28,000 pairs of shoes per location. As of January 29, 2011, it operated 314 stores in 30 states primarily in the Midwest, South and Southeast regions of the United States. The average store carries approximately 28,000 pairs of shoes in four general categories, such as men’s, women’s, children’s and athletics. In addition to footwear, its stores carry selected accessory items complementary to the sale of footwear.

http://www.google.com/finance?q=SCVL

Delayed Upgrade Clock