News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 594 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,869 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | 2/18/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.30 | 5.60 | 5.10 | 0.00 % | 0 | 5 |
| 12.00 | 4.30 | 4.60 | 4.47 | 26.99 % | 24 | 30 |
| 13.00 | 3.30 | 3.50 | 3.51 | 18.98 % | 5 | 26 |
| 14.00 | 2.25 | 2.85 | 2.65 | 27.40 % | 22 | 308 |
| 15.00 | 1.35 | 1.55 | 1.50 | 25.00 % | 89 | 2,488 |
| 16.00 | 0.55 | 0.65 | 0.66 | 32.00 % | 367 | 2,758 |
| 17.00 | 0.20 | 0.25 | 0.23 | 64.29 % | 594 | 1,869 |
| 18.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 70 | 695 |
| 19.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 139 | 596 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 2.05 | 0.01 | 0.00 % | 0 | 2 |
| 12.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 39 |
| 13.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 26 | 498 |
| 14.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 146 | 1,760 |
| 15.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1,286 | 1,716 |
| 16.00 | 0.25 | 0.30 | 0.27 | -35.71 % | 1,239 | 627 |
| 17.00 | 0.75 | 0.90 | 0.83 | -27.83 % | 30 | 187 |
| 18.00 | 1.45 | 1.95 | 1.66 | -27.83 % | 1 | 138 |
| 19.00 | 2.55 | 3.00 | 2.50 | -42.26 % | 21 | 50 |
| 20.00 | 3.40 | 5.40 | 5.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
