ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,826.36
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sinclair Inc (SBGI)

      7. Sinclair Inc (SBGI) Options

      SBGI Sinclair Inc

      14.89
      -1.37 (-8.43%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SBGI May 17 2024 10 Put

      View Full SBGI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.55 Open Interest 2,594 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      SBGI Option Chain - May 17 2024

      SBGI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.9013.900.000.00 %00
      5.008.3011.400.000.00 %00
      7.505.908.000.000.00 %00
      10.004.906.103.400.00 %01
      12.502.353.103.00-1.64 %287
      15.000.450.551.3550.00 %11,218
      17.500.150.100.150.00 %021
      20.000.100.100.100.00 %05
      22.500.000.200.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.050.000.00 %00
      10.000.050.550.050.00 %02,594
      12.500.050.100.050.00 %0444
      15.000.250.650.250.00 %030
      17.502.202.750.000.00 %00
      20.004.706.600.000.00 %00
      22.507.207.700.000.00 %00

      SBGI Latest iHub Posts

      fritz27
      SBGI looks soo full of value if they
      Wed Oct 18, 2023 12:13 AM
      drobx
      Anyone still following this? I was just looking
      Tue Feb 28, 2023 1:32 PM
      whytestocks
      Breaking News: $SBGI Sinclair Broadcast Group Names Veteran
      Tue Oct 20, 2020 10:00 PM
      OneDay4488
      Can we climb to $30 a share by
      Thu Jun 18, 2020 12:33 PM
      whytestocks
      News: $SBGI Market Trends Toward New Normal in
      Mon May 6, 2019 10:50 AM
      umsllc
      HUGE NEWS
      Wed Mar 13, 2019 5:35 PM
      MikeyInTheD
      People are overlooking a very small portion of
      Tue Jun 12, 2018 8:32 PM
      IndyHoosiers
      https://seekingalpha.com/news/3354673-report-doj-approving-sinclair-tribune
      Thu May 10, 2018 3:38 PM
      More SBGI Messages

      SBGI Latest News

      Sinclair Reports First Quarter 2024 Financial Results Business Wire - May 08 2024 16:08
      Sinclair Declares $0.25 Per Share Quarterly Cash Dividend Business Wire - May 08 2024 16:07
      More SBGI News

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock