Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sinclair Inc | SBGI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.19 | 11.91 | 12.30 | 12.12 | 12.19 |
SBGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.08 | 12.745 | 11.91 | 12.41 | 271,770 | 0.04 | 0.33% |
1 Month | 13.39 | 13.70 | 11.63 | 12.43 | 335,810 | -1.27 | -9.48% |
3 Months | 15.71 | 16.40 | 11.3501 | 13.43 | 454,647 | -3.59 | -22.85% |
6 Months | 10.00 | 17.59 | 9.69 | 13.64 | 463,680 | 2.12 | 21.20% |
1 Year | 18.75 | 20.565 | 9.39 | 13.67 | 591,278 | -6.63 | -35.36% |
3 Years | 32.90 | 35.69 | 9.39 | 20.61 | 649,920 | -20.78 | -63.16% |
5 Years | 44.19 | 66.57 | 9.39 | 26.01 | 919,054 | -32.07 | -72.57% |
SBGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 12.12 | -0.07 | -0.57% | 12.19 | 12.30 | 11.91 | 217,850 |
Apr 25 2024 | 12.19 | -0.55 | -4.32% | 12.53 | 12.55 | 12.04 | 260,734 |
Apr 24 2024 | 12.74 | 0.32 | 2.58% | 12.42 | 12.745 | 12.34 | 268,734 |
Apr 23 2024 | 12.42 | 0.08 | 0.65% | 12.19 | 12.59 | 12.04 | 201,946 |
Apr 22 2024 | 12.34 | -0.01 | -0.08% | 12.46 | 12.59 | 12.21 | 286,552 |
Apr 19 2024 | 12.35 | 0.25 | 2.07% | 12.08 | 12.44 | 12.08 | 345,395 |
Apr 18 2024 | 12.10 | 0.32 | 2.72% | 11.79 | 12.19 | 11.65 | 235,224 |
Apr 17 2024 | 11.78 | -0.24 | -2.00% | 12.20 | 12.25 | 11.695 | 276,702 |
Apr 16 2024 | 12.02 | 0.22 | 1.86% | 11.90 | 12.08 | 11.63 | 348,481 |
Apr 15 2024 | 11.80 | -0.11 | -0.92% | 11.75 | 12.07 | 11.66 | 321,028 |
Apr 12 2024 | 11.91 | -0.41 | -3.33% | 12.13 | 12.31 | 11.81 | 231,226 |
Apr 11 2024 | 12.32 | 0.33 | 2.75% | 12.07 | 12.46 | 11.98 | 308,417 |
Apr 10 2024 | 11.99 | -0.57 | -4.54% | 12.34 | 12.34 | 11.70 | 361,696 |
Apr 09 2024 | 12.56 | 0.09 | 0.72% | 12.60 | 12.60 | 12.16 | 538,635 |
Apr 08 2024 | 12.47 | -0.05 | -0.40% | 12.42 | 12.72 | 12.28 | 245,707 |
Apr 05 2024 | 12.52 | -0.66 | -5.01% | 13.01 | 13.10 | 12.505 | 351,507 |
Apr 04 2024 | 13.18 | 0.09 | 0.69% | 13.33 | 13.70 | 13.13 | 587,110 |
Apr 03 2024 | 13.09 | 0.57 | 4.55% | 12.48 | 13.36 | 12.45 | 386,630 |
Apr 02 2024 | 12.52 | -0.19 | -1.49% | 12.54 | 12.71 | 12.06 | 592,660 |
Apr 01 2024 | 12.71 | -0.76 | -5.64% | 13.39 | 13.39 | 12.68 | 313,494 |
Mar 28 2024 | 13.47 | 0.28 | 2.12% | 13.27 | 13.66 | 13.19 | 439,261 |