News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 24.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 28.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.70 | 11.10 | 5.00 | 0.00 % | 0 | 6 |
| 120.00 | 3.10 | 4.70 | 3.90 | 25.81 % | 9 | 130 |
| 125.00 | 0.20 | 0.75 | 0.43 | 43.33 % | 4 | 37 |
| 130.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 3 |
| 135.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 4 |
| 140.00 | 3.86 | 2.15 | 3.86 | 0.00 % | 0 | 2 |
| 145.00 | 0.39 | 2.00 | 0.39 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 110.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 5 |
| 115.00 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 16 |
| 120.00 | 0.10 | 0.55 | 0.65 | 80.56 % | 2 | 16 |
| 125.00 | 0.60 | 3.20 | 1.97 | -79.48 % | 2 | 1 |
| 130.00 | 4.00 | 8.20 | 14.75 | 0.00 % | 0 | 18 |
| 135.00 | 9.20 | 13.20 | 18.80 | 0.00 % | 0 | 1 |
| 140.00 | 14.10 | 18.50 | 21.33 | 0.00 % | 0 | 0 |
| 145.00 | 19.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
