News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.80 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 46.10 | 55.50 | 60.50 | 0.00 % | 0 | 70 |
| 370.00 | 37.00 | 44.90 | 43.00 | 0.00 % | 0 | 70 |
| 380.00 | 27.10 | 35.40 | 27.50 | 0.00 % | 0 | 2 |
| 390.00 | 19.20 | 26.30 | 20.70 | 0.00 % | 0 | 10 |
| 400.00 | 14.00 | 18.50 | 23.06 | 15.30 % | 3 | 15 |
| 410.00 | 8.60 | 10.40 | 13.40 | 42.55 % | 8 | 42 |
| 420.00 | 4.90 | 6.00 | 6.20 | -13.89 % | 8 | 54 |
| 430.00 | 1.85 | 3.70 | 2.50 | -39.02 % | 7 | 52 |
| 440.00 | 0.65 | 2.75 | 2.30 | 15.00 % | 8 | 30 |
| 450.00 | 0.25 | 1.65 | 1.05 | -24.46 % | 2 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 1.00 | 1.15 | 0.00 % | 0 | 73 |
| 370.00 | 0.05 | 4.60 | 1.26 | 0.00 % | 0 | 27 |
| 380.00 | 0.30 | 4.50 | 0.50 | -64.29 % | 3 | 61 |
| 390.00 | 1.60 | 5.70 | 1.35 | -50.00 % | 1 | 25 |
| 400.00 | 3.50 | 5.90 | 3.80 | -24.00 % | 2 | 23 |
| 410.00 | 7.00 | 9.40 | 9.00 | -8.16 % | 3 | 76 |
| 420.00 | 13.30 | 14.70 | 9.24 | -40.77 % | 2 | 144 |
| 430.00 | 18.20 | 25.10 | 37.83 | 0.00 % | 0 | 54 |
| 440.00 | 26.80 | 34.80 | 50.40 | 0.00 % | 0 | 40 |
| 450.00 | 36.10 | 44.00 | 31.26 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
