News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 48.30 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 50.70 | 58.00 | 60.50 | 0.00 % | 0 | 70 |
| 370.00 | 41.60 | 48.30 | 43.00 | 0.00 % | 0 | 70 |
| 380.00 | 31.50 | 38.40 | 27.50 | 0.00 % | 0 | 2 |
| 390.00 | 22.50 | 28.10 | 20.70 | 0.00 % | 0 | 10 |
| 400.00 | 14.70 | 20.60 | 16.10 | -30.18 % | 2 | 13 |
| 410.00 | 9.60 | 11.30 | 9.90 | -26.12 % | 2 | 38 |
| 420.00 | 4.90 | 5.90 | 6.20 | 0.00 % | 0 | 55 |
| 430.00 | 2.00 | 2.75 | 2.50 | 0.00 % | 0 | 51 |
| 440.00 | 0.65 | 5.50 | 2.30 | 0.00 % | 0 | 29 |
| 450.00 | 0.25 | 2.30 | 0.40 | -61.90 % | 3 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.10 | 0.75 | 1.15 | 0.00 % | 0 | 73 |
| 370.00 | 1.26 | 4.50 | 1.26 | 0.00 % | 0 | 27 |
| 380.00 | 0.25 | 0.55 | 0.50 | 0.00 % | 0 | 63 |
| 390.00 | 0.15 | 1.75 | 1.35 | 0.00 % | 0 | 26 |
| 400.00 | 2.35 | 3.30 | 3.80 | 0.00 % | 0 | 23 |
| 410.00 | 5.40 | 6.60 | 9.00 | 0.00 % | 0 | 76 |
| 420.00 | 10.60 | 11.70 | 15.80 | 71.00 % | 1 | 144 |
| 430.00 | 16.00 | 21.60 | 37.83 | 0.00 % | 0 | 54 |
| 440.00 | 23.50 | 30.00 | 50.40 | 0.00 % | 0 | 40 |
| 450.00 | 33.10 | 40.50 | 31.26 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
