Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saia Inc | SAIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 546.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 546.28 |
SAIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 547.17 | 552.40 | 514.19 | 530.76 | 286,745 | -0.89 | -0.16% |
| 1 Month | 592.09 | 605.885 | 514.19 | 565.58 | 247,842 | -45.81 | -7.74% |
| 3 Months | 455.00 | 628.335 | 436.66 | 559.57 | 298,052 | 91.28 | 20.06% |
| 6 Months | 383.15 | 628.335 | 341.26 | 475.81 | 303,516 | 163.13 | 42.58% |
| 1 Year | 278.24 | 628.335 | 244.69 | 406.83 | 357,894 | 268.04 | 96.33% |
| 3 Years | 244.12 | 628.335 | 168.03 | 294.62 | 365,563 | 302.16 | 123.78% |
| 5 Years | 68.44 | 628.335 | 56.3464 | 238.41 | 316,169 | 477.84 | 698.19% |
SAIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 546.28 | 23.66 | 4.53% | 526.37 | 552.40 | 521.80 | 330,131 |
| Apr 22 2024 | 522.62 | 5.11 | 0.99% | 522.39 | 534.155 | 519.00 | 240,594 |
| Apr 19 2024 | 517.51 | -5.02 | -0.96% | 520.00 | 528.31 | 514.19 | 246,122 |
| Apr 18 2024 | 522.53 | -18.76 | -3.47% | 545.46 | 545.46 | 522.11 | 341,280 |
| Apr 17 2024 | 541.29 | -14.98 | -2.69% | 547.17 | 552.385 | 532.42 | 275,600 |
| Apr 16 2024 | 556.27 | -20.70 | -3.59% | 569.41 | 569.41 | 554.44 | 300,844 |
| Apr 15 2024 | 576.97 | -0.75 | -0.13% | 584.33 | 591.34 | 572.60 | 254,860 |
| Apr 12 2024 | 577.72 | -10.19 | -1.73% | 581.64 | 585.64 | 571.46 | 237,235 |
| Apr 11 2024 | 587.91 | 6.91 | 1.19% | 574.78 | 588.77 | 572.06 | 216,479 |
| Apr 10 2024 | 581.00 | -10.72 | -1.81% | 577.86 | 588.23 | 573.42 | 218,037 |
| Apr 09 2024 | 591.72 | -6.28 | -1.05% | 596.95 | 598.01 | 573.29 | 264,243 |
| Apr 08 2024 | 598.00 | 5.00 | 0.84% | 596.57 | 605.885 | 591.15 | 255,309 |
| Apr 05 2024 | 593.00 | 21.34 | 3.73% | 571.84 | 597.8099 | 571.84 | 208,209 |
| Apr 04 2024 | 571.66 | -6.71 | -1.16% | 578.37 | 594.69 | 571.07 | 279,241 |
| Apr 03 2024 | 578.37 | 1.51 | 0.26% | 574.77 | 590.4005 | 571.18 | 209,670 |
| Apr 02 2024 | 576.86 | -8.91 | -1.52% | 580.79 | 580.79 | 568.72 | 232,131 |
| Apr 01 2024 | 585.77 | 0.77 | 0.13% | 585.05 | 590.00 | 578.44 | 189,936 |
| Mar 28 2024 | 585.00 | 4.54 | 0.78% | 581.28 | 586.92 | 574.10 | 209,063 |
| Mar 27 2024 | 580.46 | -7.02 | -1.19% | 592.09 | 592.345 | 572.76 | 187,783 |
| Mar 26 2024 | 587.48 | 1.03 | 0.18% | 590.28 | 594.44 | 581.545 | 231,433 |
| Mar 25 2024 | 586.45 | 0.52 | 0.09% | 585.75 | 587.145 | 579.405 | 142,310 |
