News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 7.50 | 6.56 | 52.56 % | 1 | 43 |
| 33.00 | 4.00 | 7.00 | 7.00 | 0.00 % | 0 | 5 |
| 34.00 | 3.30 | 6.00 | 3.10 | 0.00 % | 0 | 12 |
| 35.00 | 2.50 | 4.20 | 4.60 | 0.00 % | 0 | 68 |
| 36.00 | 1.80 | 3.50 | 4.20 | 0.00 % | 0 | 24 |
| 37.00 | 1.15 | 2.40 | 2.20 | -54.17 % | 2 | 301 |
| 38.00 | 0.70 | 2.30 | 1.60 | -48.39 % | 4 | 15 |
| 39.00 | 0.35 | 1.85 | 1.30 | -31.58 % | 4 | 838 |
| 40.00 | 0.05 | 5.00 | 1.55 | 0.00 % | 0 | 477 |
| 41.00 | 0.05 | 0.75 | 2.37 | 0.00 % | 0 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.85 | 4.00 | 0.85 | 0.00 % | 0 | 25 |
| 33.00 | 1.75 | 3.90 | 1.75 | 0.00 % | 0 | 58 |
| 34.00 | 0.05 | 4.80 | 0.60 | 0.00 % | 0 | 6 |
| 35.00 | 0.05 | 1.20 | 1.70 | 0.00 % | 0 | 324 |
| 36.00 | 0.05 | 1.70 | 2.25 | 0.00 % | 0 | 3 |
| 37.00 | 0.50 | 0.85 | 0.85 | 0.00 % | 43 | 0 |
| 38.00 | 0.60 | 2.40 | 3.50 | 0.00 % | 0 | 1 |
| 39.00 | 1.70 | 3.30 | 2.01 | 0.00 % | 0 | 33 |
| 40.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
