ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RRGB Red Robin Gourmet Burgers Inc

7.60
-0.22 (-2.81%)
May 10 2024 - Closed
Delayed by 15 minutes

RRGB May 17 2024 2.5 Call

5.30 0.10 (1.92%)
Bid 4.90 Volume 1 Exp. Date May 17 2024
Ask 5.20 Open Interest 12 Day's Range 5.30 - 5.30
Open 5.30 Prev Close 5.20 Last Trade 5/10/2024 11:33

RRGB Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.205.301.92 %112
5.002.502.702.9015.08 %1160
7.500.200.350.45-18.18 %150389
10.000.050.100.050.00 %034

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.040.050.040.00 %0332
7.500.100.250.180.00 %074
10.002.303.000.000.00 %00

RRGB Latest iHub Posts

stocktrademan
#BARCHART RED 100% SELL
Wed Apr 14, 2021 1:55 PM
stocktrademan
When you run the scan you look at
Fri Apr 9, 2021 3:11 AM
stocktrademan
Let's start buying Red Robin, this chart has
Wed Apr 7, 2021 2:19 AM
PennyStocksGuru
I love eating at Red Robin!
Mon Feb 15, 2021 2:45 AM
BoilerRoom
$RRGB Beast mode
Thu Sep 3, 2020 9:44 AM
whytestocks
News: $RRGB Red Robin Gourmet Burgers (RRGB) Q2
Wed Aug 12, 2020 7:00 AM
whytestocks
News: $RRGB Red Robin Gourmet Burgers, Inc. Reports
Tue Aug 11, 2020 11:00 PM