ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,964.09
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Red Robin Gourmet Burgers Inc (RRGB)

      7. Red Robin Gourmet Burgers Inc (RRGB) Options

      RRGB Red Robin Gourmet Burgers Inc

      7.60
      -0.22 (-2.81%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      RRGB May 17 2024 5 Call

      View Full RRGB Chain
      2.90 0.38 (15.08%)
      Bid 2.50 Volume 1 Exp. Date May 17 2024
      Ask 2.70 Open Interest 160 Day's Range 2.90 - 2.90
      Open 2.90 Prev Close 2.52 Last Trade 5/10/2024 11:32

      RRGB Option Chain - May 17 2024

      RRGB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.905.205.301.92 %112
      5.002.502.702.9015.08 %1160
      7.500.200.350.45-18.18 %150389
      10.000.050.100.050.00 %034

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.040.050.040.00 %0332
      7.500.100.250.180.00 %074
      10.002.303.000.000.00 %00

      RRGB Latest iHub Posts

      stocktrademan
      #BARCHART RED 100% SELL
      Wed Apr 14, 2021 1:55 PM
      stocktrademan
      I developed the ThinkorSwim thinkscript translation of Barchart's
      Tue Apr 13, 2021 8:50 PM
      stocktrademan
      When you run the scan you look at
      Fri Apr 9, 2021 3:11 AM
      stocktrademan
      Let's start buying Red Robin, this chart has
      Wed Apr 7, 2021 2:19 AM
      PennyStocksGuru
      I love eating at Red Robin!
      Mon Feb 15, 2021 2:45 AM
      BoilerRoom
      $RRGB Beast mode
      Thu Sep 3, 2020 9:44 AM
      whytestocks
      News: $RRGB Red Robin Gourmet Burgers (RRGB) Q2
      Wed Aug 12, 2020 7:00 AM
      whytestocks
      News: $RRGB Red Robin Gourmet Burgers, Inc. Reports
      Tue Aug 11, 2020 11:00 PM
      More RRGB Messages

      RRGB Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 16:05
      More RRGB News

      Your Recent History

      NYSE
      DKL
      Delek Logistics Partners
      NYSE
      SXA.L
      Delayed Upgrade Clock