News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.06 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 43 | Day's Range | 2.41 - 2.41 |
| Open | 2.41 | Prev Close | 1.06 | Last Trade | 1/21/2025 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 50.80 | 57.70 | 42.80 | 0.00 % | 0 | 1 |
| 490.00 | 42.20 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 32.30 | 39.50 | 32.80 | 0.00 % | 0 | 3 |
| 510.00 | 24.80 | 29.10 | 20.70 | 0.00 % | 0 | 10 |
| 520.00 | 18.10 | 22.20 | 19.76 | 36.28 % | 4 | 204 |
| 530.00 | 11.40 | 16.80 | 12.70 | 0.00 % | 0 | 9 |
| 540.00 | 6.60 | 12.50 | 9.00 | 0.78 % | 19 | 34 |
| 550.00 | 3.10 | 9.10 | 5.50 | 41.75 % | 13 | 22 |
| 560.00 | 1.30 | 6.00 | 3.63 | -44.15 % | 3 | 30 |
| 570.00 | 1.06 | 4.30 | 2.41 | 127.36 % | 3 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.25 | 5.00 | 2.20 | -65.02 % | 1 | 11 |
| 490.00 | 0.25 | 7.70 | 2.05 | 0.00 % | 0 | 3 |
| 500.00 | 1.50 | 6.70 | 6.70 | 0.00 % | 0 | 69 |
| 510.00 | 2.50 | 6.10 | 15.70 | 0.00 % | 0 | 8 |
| 520.00 | 5.70 | 10.90 | 8.20 | -48.43 % | 1 | 29 |
| 530.00 | 8.90 | 15.30 | 11.50 | 0.00 % | 0 | 56 |
| 540.00 | 14.50 | 20.30 | 16.60 | -21.33 % | 3 | 35 |
| 550.00 | 19.00 | 27.00 | 21.30 | 0.00 % | 0 | 24 |
| 560.00 | 28.90 | 35.50 | 18.30 | 0.00 % | 0 | 60 |
| 570.00 | 37.40 | 44.40 | 24.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
