News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 43.60 | 51.00 | 43.15 | 0.00 % | 0 | 12 |
| 540.00 | 34.00 | 42.10 | 39.60 | 0.00 % | 0 | 23 |
| 550.00 | 25.00 | 31.50 | 31.30 | -2.55 % | 1 | 46 |
| 560.00 | 16.00 | 22.80 | 24.10 | 0.00 % | 0 | 36 |
| 570.00 | 9.00 | 17.10 | 5.27 | 0.00 % | 0 | 47 |
| 580.00 | 4.40 | 11.90 | 9.10 | -12.50 % | 1 | 81 |
| 590.00 | 0.30 | 8.40 | 7.30 | 25.86 % | 11 | 46 |
| 600.00 | 0.60 | 4.80 | 2.00 | -44.13 % | 10 | 36 |
| 610.00 | 0.10 | 4.80 | 1.02 | -50.96 % | 1 | 17 |
| 620.00 | 3.30 | 4.60 | 3.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.40 | 2.75 | 1.03 | 0.00 % | 0 | 75 |
| 540.00 | 0.05 | 5.90 | 1.94 | 33.79 % | 3 | 51 |
| 550.00 | 0.05 | 6.00 | 14.79 | 0.00 % | 0 | 29 |
| 560.00 | 0.05 | 6.70 | 4.00 | 25.00 % | 1 | 61 |
| 570.00 | 2.00 | 9.80 | 6.00 | 0.00 % | 0 | 10 |
| 580.00 | 7.10 | 15.10 | 9.65 | -22.80 % | 1 | 6 |
| 590.00 | 14.20 | 21.30 | 19.50 | 0.00 % | 0 | 3 |
| 600.00 | 22.40 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 31.50 | 38.40 | 28.40 | 0.00 % | 0 | 3 |
| 620.00 | 40.80 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
