Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.79 | 0.71% | 539.95 | 12:24:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 534.99 | 534.99 | 543.04 | 536.16 |
ROP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.30 | 543.04 | 524.32 | 532.07 | 568,033 | -0.35 | -0.06% |
| 1 Month | 517.91 | 549.90 | 516.37 | 534.50 | 516,241 | 22.04 | 4.26% |
| 3 Months | 554.60 | 565.00 | 508.22 | 535.53 | 537,947 | -14.65 | -2.64% |
| 6 Months | 537.60 | 565.00 | 508.22 | 539.74 | 582,058 | 2.35 | 0.44% |
| 1 Year | 473.49 | 565.00 | 471.82 | 523.60 | 508,192 | 66.46 | 14.04% |
| 3 Years | 473.49 | 565.00 | 471.82 | 523.60 | 508,192 | 66.46 | 14.04% |
| 5 Years | 473.49 | 565.00 | 471.82 | 523.60 | 508,192 | 66.46 | 14.04% |
ROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 536.16 | 3.40 | 0.64% | 532.76 | 536.36 | 529.94 | 549,888 |
| May 31 2024 | 532.76 | 6.18 | 1.17% | 528.41 | 533.00 | 524.53 | 765,835 |
| May 30 2024 | 526.58 | -4.36 | -0.82% | 526.38 | 528.825 | 524.32 | 476,523 |
| May 29 2024 | 530.94 | -2.08 | -0.39% | 528.55 | 532.81 | 528.49 | 551,679 |
| May 28 2024 | 533.02 | -11.64 | -2.14% | 540.30 | 541.113 | 530.88 | 496,241 |
| May 24 2024 | 544.66 | 0.04 | 0.01% | 544.21 | 547.87 | 543.65 | 369,663 |
| May 23 2024 | 544.62 | -2.83 | -0.52% | 547.59 | 549.85 | 543.165 | 528,449 |
| May 22 2024 | 547.45 | 6.05 | 1.12% | 541.46 | 549.90 | 538.84 | 511,962 |
| May 21 2024 | 541.40 | -4.97 | -0.91% | 545.05 | 545.72 | 538.23 | 380,422 |
| May 20 2024 | 546.37 | 4.48 | 0.83% | 540.78 | 546.68 | 540.16 | 777,856 |
| May 17 2024 | 541.89 | 3.09 | 0.57% | 538.80 | 544.10 | 537.165 | 787,896 |
| May 16 2024 | 538.80 | 7.36 | 1.38% | 532.39 | 539.55 | 531.18 | 792,059 |
| May 15 2024 | 531.44 | 10.61 | 2.04% | 524.09 | 532.75 | 522.73 | 624,403 |
| May 14 2024 | 520.83 | -0.93 | -0.18% | 522.00 | 523.54 | 517.27 | 419,828 |
| May 13 2024 | 521.76 | -1.74 | -0.33% | 526.88 | 527.37 | 521.14 | 344,398 |
| May 10 2024 | 523.50 | 0.17 | 0.03% | 523.33 | 526.48 | 521.275 | 346,735 |
| May 09 2024 | 523.33 | 2.28 | 0.44% | 520.64 | 523.81 | 519.99 | 311,585 |
| May 08 2024 | 521.05 | 0.79 | 0.15% | 521.66 | 528.25 | 520.92 | 463,201 |
| May 07 2024 | 520.26 | 4.72 | 0.92% | 517.91 | 520.93 | 516.37 | 309,947 |
| May 06 2024 | 515.54 | -1.67 | -0.32% | 517.59 | 518.81 | 512.76 | 651,691 |
