
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 96.20 | 105.30 | 0.00 | 100.75 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 86.30 | 95.80 | 0.00 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 77.50 | 84.50 | 0.00 | 81.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 67.70 | 74.70 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 57.80 | 65.00 | 0.00 | 61.40 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 47.40 | 55.00 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 38.70 | 46.00 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 29.70 | 36.90 | 36.34 | 33.30 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 21.60 | 28.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 13.30 | 20.70 | 24.90 | 17.00 | 0.00 | 0.00 % | 0 | 222 | - |
580.00 | 9.80 | 15.60 | 18.16 | 12.70 | 0.00 | 0.00 % | 0 | 5 | - |
590.00 | 5.50 | 9.30 | 8.65 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
600.00 | 0.10 | 7.60 | 6.46 | 3.85 | 0.00 | 0.00 % | 0 | 203 | - |
610.00 | 0.05 | 5.60 | 1.00 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
620.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 1.75 | 4.50 | 1.75 | 3.125 | 0.00 | 0.00 % | 0 | 11 | - |
640.00 | 2.60 | 4.30 | 2.60 | 3.45 | 0.00 | 0.00 % | 0 | 12 | - |
650.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.45 | 4.50 | 1.45 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.05 | 4.90 | 0.42 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.05 | 4.10 | 0.05 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 1.15 | 5.20 | 6.50 | 3.175 | 4.69 | 259.12 % | 1 | 9 | 10:25:11 |
560.00 | 0.15 | 8.40 | 2.10 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 5.60 | 10.40 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 7.10 | 13.10 | 9.55 | 10.10 | 0.65 | 7.30 % | 1 | 2 | 10:25:19 |
590.00 | 12.30 | 19.30 | 17.70 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 19.30 | 26.20 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 27.60 | 34.70 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 36.30 | 45.00 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 46.80 | 54.00 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 55.80 | 64.90 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 65.70 | 74.80 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 75.70 | 84.80 | 0.00 | 80.25 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 85.40 | 94.80 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.