News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 99.00 | 108.40 | 0.00 | 103.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 89.00 | 98.20 | 0.00 | 93.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 79.00 | 87.70 | 0.00 | 83.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 69.00 | 78.20 | 0.00 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 60.00 | 68.30 | 0.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 50.00 | 57.50 | 0.00 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 40.00 | 47.80 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 30.00 | 39.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 21.00 | 29.90 | 22.00 | 25.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 520.00 | 17.00 | 18.20 | 16.00 | 17.60 | 3.50 | 28.00 % | 1 | 5 | 5/31/2024 |
| 530.00 | 10.10 | 11.10 | 18.50 | 10.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 540.00 | 4.60 | 7.50 | 3.35 | 6.05 | 0.00 | 0.00 % | 0 | 244 | - |
| 550.00 | 1.80 | 10.00 | 7.20 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 560.00 | 0.60 | 4.80 | 1.30 | 2.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 570.00 | 0.25 | 4.80 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 25 | - |
| 580.00 | 0.15 | 4.80 | 3.40 | 2.475 | 0.00 | 0.00 % | 0 | 21 | - |
| 590.00 | 0.05 | 4.80 | 0.70 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 600.00 | 0.05 | 4.80 | 2.20 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 610.00 | 0.05 | 4.80 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 620.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.05 | 0.85 | 0.36 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 470.00 | 0.20 | 4.80 | 1.30 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 4.80 | 6.04 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 0.45 | 9.80 | 1.05 | 5.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 2.30 | 3.90 | 5.20 | 3.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 530.00 | 5.70 | 6.80 | 6.50 | 6.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 540.00 | 8.20 | 12.60 | 16.15 | 10.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 550.00 | 15.40 | 24.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 24.50 | 33.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 33.70 | 42.00 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 43.70 | 52.00 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 53.00 | 62.00 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 63.80 | 71.90 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 73.30 | 82.00 | 0.00 | 77.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 82.30 | 92.00 | 0.00 | 87.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
