Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 98.00 | 107.10 | 0.00 | 102.55 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 88.00 | 97.20 | 0.00 | 92.60 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 78.00 | 87.50 | 0.00 | 82.75 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 70.40 | 77.90 | 0.00 | 74.15 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 60.30 | 66.60 | 0.00 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 50.80 | 57.70 | 42.80 | 54.25 | -0.00 | 0.00 % | 0 | 1 | - |
490.00 | 42.20 | 48.40 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 32.30 | 39.50 | 32.80 | 35.90 | -0.00 | 0.00 % | 0 | 3 | - |
510.00 | 24.80 | 29.10 | 20.70 | 26.95 | 0.00 | 0.00 % | 0 | 10 | - |
520.00 | 18.10 | 22.20 | 19.76 | 20.15 | 5.26 | 36.28 % | 4 | 204 | 1/21/2025 |
530.00 | 11.40 | 16.80 | 12.70 | 14.10 | 0.00 | 0.00 % | 0 | 9 | - |
540.00 | 6.60 | 12.50 | 9.00 | 9.55 | 0.07 | 0.78 % | 19 | 34 | 1/21/2025 |
550.00 | 3.10 | 9.10 | 5.50 | 6.10 | 1.62 | 41.75 % | 13 | 22 | 1/21/2025 |
560.00 | 1.30 | 6.00 | 3.63 | 3.65 | -2.87 | -44.15 % | 3 | 30 | 1/21/2025 |
570.00 | 1.06 | 4.30 | 2.41 | 2.68 | 1.35 | 127.36 % | 3 | 43 | 1/21/2025 |
580.00 | 1.48 | 4.60 | 1.48 | 3.04 | 0.00 | 0.00 % | 0 | 19 | - |
590.00 | 1.36 | 4.60 | 1.36 | 2.98 | 0.00 | 0.00 % | 0 | 40 | - |
600.00 | 1.50 | 4.40 | 1.50 | 2.95 | 0.00 | 0.00 % | 0 | 28 | - |
610.00 | 1.80 | 4.30 | 1.80 | 3.05 | 0.00 | 0.00 % | 0 | 17 | - |
620.00 | 3.30 | 4.30 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 3.90 | 4.80 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
440.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 0.05 | 4.50 | 1.72 | 2.275 | 0.00 | 0.00 % | 0 | 4 | - |
460.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 0.15 | 4.90 | 4.99 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 0.25 | 5.00 | 2.20 | 2.625 | -4.09 | -65.02 % | 1 | 11 | 1/21/2025 |
490.00 | 0.25 | 7.70 | 2.05 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 1.50 | 6.70 | 6.70 | 4.10 | 0.00 | 0.00 % | 0 | 69 | - |
510.00 | 2.50 | 6.10 | 15.70 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
520.00 | 5.70 | 10.90 | 8.20 | 8.30 | -7.70 | -48.43 % | 1 | 29 | 1/21/2025 |
530.00 | 8.90 | 15.30 | 11.50 | 12.10 | 0.00 | 0.00 % | 0 | 56 | - |
540.00 | 14.50 | 20.30 | 16.60 | 17.40 | -4.50 | -21.33 % | 3 | 35 | 1/21/2025 |
550.00 | 19.00 | 27.00 | 21.30 | 23.00 | 0.00 | 0.00 % | 0 | 24 | - |
560.00 | 28.90 | 35.50 | 18.30 | 32.20 | 0.00 | 0.00 % | 0 | 60 | - |
570.00 | 37.40 | 44.40 | 24.80 | 40.90 | 0.00 | 0.00 % | 0 | 8 | - |
580.00 | 46.40 | 54.00 | 28.10 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 55.10 | 64.00 | 0.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 65.90 | 74.00 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 75.90 | 84.00 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 85.90 | 94.00 | 0.00 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.