News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 53 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 276 | Day's Range | 0.40 - 0.60 |
| Open | 0.60 | Prev Close | 0.75 | Last Trade | 1/06/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.20 | 28.90 | 23.97 | 0.00 % | 0 | 193 |
| 55.00 | 20.40 | 23.80 | 23.20 | 11.00 % | 5 | 66 |
| 60.00 | 16.70 | 19.20 | 17.30 | 14.72 % | 4 | 212 |
| 65.00 | 12.10 | 14.00 | 12.97 | 16.01 % | 4 | 350 |
| 70.00 | 8.60 | 9.70 | 9.18 | 14.75 % | 5 | 1,342 |
| 75.00 | 5.70 | 6.40 | 5.80 | 13.73 % | 57 | 383 |
| 80.00 | 3.50 | 4.10 | 3.20 | 6.67 % | 61 | 439 |
| 85.00 | 2.10 | 2.55 | 2.05 | -6.82 % | 16 | 330 |
| 90.00 | 1.20 | 1.45 | 1.35 | 27.36 % | 37 | 655 |
| 95.00 | 0.70 | 0.90 | 0.80 | 14.29 % | 27 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 272 |
| 55.00 | 0.05 | 0.65 | 0.48 | 0.00 % | 0 | 161 |
| 60.00 | 0.35 | 0.50 | 0.40 | -46.67 % | 53 | 276 |
| 65.00 | 0.75 | 1.05 | 0.90 | -34.78 % | 8 | 176 |
| 70.00 | 1.75 | 2.20 | 2.03 | -26.18 % | 34 | 115 |
| 75.00 | 3.50 | 4.10 | 3.80 | -22.45 % | 29 | 226 |
| 80.00 | 6.00 | 6.90 | 7.23 | -13.31 % | 2 | 249 |
| 85.00 | 9.50 | 11.20 | 14.00 | 0.00 % | 0 | 208 |
| 90.00 | 13.40 | 15.00 | 16.59 | 0.00 % | 0 | 123 |
| 95.00 | 17.60 | 20.20 | 22.23 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
