News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 174 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 3/11/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.90 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.60 | 5.90 | 5.60 | 0.00 % | 0 | 3 |
| 75.00 | 0.25 | 1.85 | 0.80 | -5.88 % | 1 | 174 |
| 80.00 | 0.43 | 1.80 | 0.43 | 0.00 % | 0 | 267 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 2.50 | 0.37 | 0.00 % | 0 | 31 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
