News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 11.50 | 7.02 | 0.00 % | 0 | 15 |
| 60.00 | 2.60 | 6.50 | 4.50 | 21.62 % | 1 | 74 |
| 65.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 32 |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 65 |
| 75.00 | 0.25 | 1.20 | 0.25 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 11 |
| 55.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 26 |
| 60.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 61 |
| 65.00 | 1.25 | 3.70 | 3.90 | 0.00 % | 0 | 1 |
| 70.00 | 4.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
