News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.35 | 2.65 | 4.00 | 0.00 % | 0 | 1 |
| 6.00 | 1.95 | 2.10 | 2.50 | 0.00 % | 0 | 64 |
| 6.50 | 1.45 | 1.70 | 1.77 | -3.80 % | 1 | 5 |
| 7.00 | 0.95 | 1.15 | 1.32 | 1.54 % | 15 | 322 |
| 7.50 | 0.50 | 0.65 | 0.55 | -45.00 % | 8 | 61 |
| 8.00 | 0.05 | 0.15 | 0.12 | -81.54 % | 188 | 1,030 |
| 8.50 | 0.05 | 0.05 | 0.07 | -72.00 % | 234 | 501 |
| 9.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 246 | 1,598 |
| 9.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 64 | 3,204 |
| 10.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 158 | 3,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 4 |
| 6.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 304 |
| 6.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 147 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,460 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 342 |
| 8.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 93 | 980 |
| 8.50 | 0.45 | 0.55 | 0.50 | 233.33 % | 213 | 1,390 |
| 9.00 | 0.90 | 1.05 | 0.95 | 79.25 % | 283 | 1,987 |
| 9.50 | 1.30 | 1.65 | 1.34 | 24.07 % | 35 | 498 |
| 10.00 | 1.85 | 2.10 | 1.87 | 24.67 % | 322 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
