News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 6.50 | 5.24 | 0.00 % | 0 | 1 |
| 6.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.75 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 1.45 | 1.00 | 0.00 % | 0 | 8 |
| 11.00 | 0.20 | 0.55 | 0.48 | 0.00 % | 0 | 70 |
| 12.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 168 |
| 13.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 19 |
| 14.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 10 |
| 10.00 | 0.25 | 0.70 | 0.35 | 0.00 % | 0 | 52 |
| 11.00 | 0.80 | 1.30 | 0.99 | 0.00 % | 0 | 4 |
| 12.00 | 1.55 | 2.15 | 1.47 | 0.00 % | 0 | 31 |
| 13.00 | 1.60 | 3.10 | 2.28 | 0.00 % | 0 | 45 |
| 14.00 | 3.40 | 4.10 | 1.98 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
