QuickLogic QUIK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	9.40	11.80	0.00	10.60	0.00	0.00 %	0	0	-
5.00	9.00	10.50	11.30	9.75	0.00	0.00 %	0	10	-
6.00	8.00	9.60	6.50	8.80	0.00	0.00 %	0	1	-
7.00	7.20	8.70	2.95	7.95	0.00	0.00 %	0	11	-
8.00	6.00	7.40	5.10	6.70	0.00	0.00 %	0	18	-
9.00	4.60	6.80	7.14	5.70	0.00	0.00 %	0	36	-
10.00	4.20	5.90	3.30	5.05	0.00	0.00 %	0	154	-
11.00	3.40	4.80	4.30	4.10	2.50	138.89 %	5	40	4/26/2024
12.00	2.40	3.60	2.40	3.00	0.40	20.00 %	2	132	4/26/2024
13.00	1.85	2.10	1.80	1.975	0.40	28.57 %	9	260	4/26/2024
14.00	1.30	1.80	1.25	1.55	0.80	177.78 %	14	121	4/26/2024
15.00	0.85	1.05	0.95	0.95	0.40	72.73 %	60	242	4/26/2024
16.00	0.60	0.70	0.70	0.65	0.25	55.56 %	12	75	4/26/2024
17.00	0.35	0.45	0.35	0.40	0.10	40.00 %	4	293	4/26/2024
18.00	0.20	0.30	0.25	0.25	0.06	31.58 %	2	78	4/26/2024
19.00	0.15	0.25	0.15	0.20	-0.90	-85.71 %	12	51	4/26/2024
20.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	74	245	4/26/2024
21.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	5	-
22.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	112	-
23.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	40	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	232	-
7.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	80	-
8.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	10	-
9.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	64	-
10.00	0.05	0.15	0.13	0.10	0.00	0.00 %	0	32	-
11.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	61	-
12.00	0.25	0.35	0.29	0.30	-0.06	-17.14 %	11	361	4/26/2024
13.00	0.50	0.65	0.65	0.575	-0.15	-18.75 %	112	240	4/26/2024
14.00	0.90	1.05	1.25	0.975	0.25	25.00 %	1	162	4/26/2024
15.00	1.20	1.95	1.70	1.575	-1.80	-51.43 %	10	96	4/26/2024
16.00	2.05	2.40	2.40	2.225	-1.00	-29.41 %	10	82	4/26/2024
17.00	2.85	3.20	2.11	3.025	0.00	0.00 %	0	2	-
18.00	3.70	4.00	4.35	3.85	0.00	0.00 %	0	10	-
19.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
20.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
21.00	6.40	7.00	0.00	6.70	0.00	0.00 %	0	0	-
22.00	7.40	7.90	0.00	7.65	0.00	0.00 %	0	0	-
23.00	8.20	8.90	5.80	8.55	0.00	0.00 %	0	0	-

QUIK QuickLogic Corporation