![QuickLogic Corporation](/common/images/company/N_QUIK.png)
QuickLogic Corporation (QUIK)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 6.50 | 5.24 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.10 | 3.20 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.75 | 2.35 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.60 | 1.45 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.20 | 0.55 | 0.48 | 0.375 | 0.00 | 0.00 % | 0 | 70 | - |
12.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 168 | - |
13.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 32 | - |
16.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 26 | - |
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 153 | - |
18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.25 | 0.70 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 52 | - |
11.00 | 0.80 | 1.30 | 0.99 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 1.55 | 2.15 | 1.47 | 1.85 | 0.00 | 0.00 % | 0 | 31 | - |
13.00 | 1.60 | 3.10 | 2.28 | 2.35 | 0.00 | 0.00 % | 0 | 45 | - |
14.00 | 3.40 | 4.10 | 1.98 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.20 | 7.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.