Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuickLogic Corporation | QUIK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -2.83% | 11.67 | 12:56:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.03 | 11.55 | 12.03 | 12.01 |
QUIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 13.76 | 11.55 | 12.60 | 229,823 | -2.09 | -15.19% |
| 1 Month | 16.54 | 16.89 | 11.55 | 14.64 | 263,562 | -4.87 | -29.44% |
| 3 Months | 15.59 | 20.75 | 11.04 | 15.29 | 283,173 | -3.92 | -25.14% |
| 6 Months | 9.28 | 20.75 | 8.96 | 14.50 | 193,126 | 2.39 | 25.75% |
| 1 Year | 5.76 | 20.75 | 5.095 | 13.39 | 117,738 | 5.91 | 102.60% |
| 3 Years | 6.38 | 20.75 | 4.25 | 10.01 | 73,783 | 5.29 | 82.92% |
| 5 Years | 0.70 | 20.75 | 0.201 | 5.15 | 139,843 | 10.97 | 1,567.14% |
QUIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.01 | -0.47 | -3.77% | 12.50 | 12.665 | 11.85 | 280,231 |
| Apr 17 2024 | 12.48 | -0.23 | -1.81% | 12.52 | 12.77 | 12.39 | 224,853 |
| Apr 16 2024 | 12.71 | -0.08 | -0.63% | 12.66 | 12.8095 | 12.55 | 134,719 |
| Apr 15 2024 | 12.79 | -0.34 | -2.59% | 13.20 | 13.35 | 12.66 | 278,494 |
| Apr 12 2024 | 13.13 | -0.73 | -5.27% | 13.76 | 13.76 | 13.12 | 237,284 |
| Apr 11 2024 | 13.86 | 0.03 | 0.22% | 13.75 | 13.93 | 13.63 | 180,763 |
| Apr 10 2024 | 13.83 | -0.18 | -1.28% | 13.83 | 14.0299 | 13.66 | 177,048 |
| Apr 09 2024 | 14.01 | -0.02 | -0.14% | 14.22 | 14.22 | 13.81 | 197,896 |
| Apr 08 2024 | 14.03 | -0.25 | -1.75% | 14.35 | 14.50 | 13.76 | 294,639 |
| Apr 05 2024 | 14.28 | -0.54 | -3.64% | 14.75 | 14.75 | 13.75 | 383,776 |
| Apr 04 2024 | 14.82 | -0.31 | -2.05% | 15.22 | 15.5229 | 14.80 | 248,540 |
| Apr 03 2024 | 15.13 | -0.30 | -1.94% | 15.26 | 15.49 | 15.00 | 276,554 |
| Apr 02 2024 | 15.43 | -0.68 | -4.22% | 15.55 | 15.68 | 14.9601 | 293,177 |
| Apr 01 2024 | 16.11 | 0.08 | 0.50% | 16.04 | 16.42 | 15.8101 | 227,334 |
| Mar 28 2024 | 16.03 | 0.33 | 2.10% | 15.70 | 16.21 | 15.70 | 512,521 |
| Mar 27 2024 | 15.70 | -0.28 | -1.75% | 16.05 | 16.1087 | 15.55 | 180,182 |
| Mar 26 2024 | 15.98 | -0.01 | -0.06% | 16.21 | 16.44 | 15.63 | 278,100 |
| Mar 25 2024 | 15.99 | -0.50 | -3.03% | 16.31 | 16.4999 | 15.49 | 431,658 |
| Mar 22 2024 | 16.49 | 0.15 | 0.95% | 16.54 | 16.89 | 16.33 | 277,899 |
| Mar 21 2024 | 16.335 | -0.73 | -4.25% | 17.40 | 17.58 | 16.0601 | 463,994 |
| Mar 20 2024 | 17.06 | 0.47 | 2.83% | 16.81 | 17.2191 | 16.2405 | 419,152 |
| Mar 19 2024 | 16.59 | -2.55 | -13.32% | 19.00 | 19.03 | 16.50 | 812,802 |
