Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuickLogic Corporation | QUIK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0049 | 1.4% | 0.355 | 0.36 | 0.3475 | 0.353 | 0.3501 | 20:00:00 |
QUIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.37 | 0.345 | 0.3552 | 116k | 0 | - |
| 1 Month | 0.4105 | 0.4199 | 0.332 | 0.3580 | 202k | -0.0555 | -13.52% |
| 3 Months | 0.54 | 0.61 | 0.3003 | 0.3806 | 423k | -0.185 | -34.26% |
| 6 Months | 0.7 | 0.95 | 0.3003 | 0.4856 | 330k | -0.345 | -49.29% |
| 1 Year | 0.8839 | 1.23 | 0.3003 | 0.6504 | 317k | -0.5289 | -59.84% |
| 3 Years | 0.83 | 2.48 | 0.3003 | 1.2090 | 308k | -0.475 | -57.23% |
| 5 Years | 2.62 | 3.36 | 0.3003 | 1.3718 | 271k | -2.265 | -86.45% |
QUIK 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 0.35755 | +0.00745 | +2.13% | 0.3475 | 0.36 | 328,513 |
| Oct 18 2019 | 0.3501 | -0.0034 | -0.96% | 0.345 | 0.3525 | 198,144 |
| Oct 17 2019 | 0.3535 | -0.0066 | -1.83% | 0.3453 | 0.37 | 136,967 |
| Oct 16 2019 | 0.3601 | -0.0099 | -2.68% | 0.36 | 0.37 | 56,563 |
| Oct 15 2019 | 0.37 | +0.0125 | +3.50% | 0.355 | 0.37 | 70,897 |
| Oct 14 2019 | 0.3575 | +0.0025 | +0.70% | 0.3502 | 0.365 | 119,487 |
| Oct 11 2019 | 0.355 | +0.0049 | +1.40% | 0.3475 | 0.359 | 123,942 |
| Oct 10 2019 | 0.3501 | +0.0001 | +0.03% | 0.34 | 0.3799 | 193,969 |
| Oct 09 2019 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3686 | 43,906 |
| Oct 08 2019 | 0.35 | -0.0145 | -3.98% | 0.34 | 0.36 | 982,174 |
| Oct 07 2019 | 0.3645 | +0.0135 | +3.85% | 0.35 | 0.389 | 107,547 |
| Oct 04 2019 | 0.351 | -0.0052 | -1.46% | 0.35 | 0.3572 | 176,632 |
| Oct 03 2019 | 0.3562 | -0.0225 | -5.94% | 0.332 | 0.40 | 261,043 |
| Oct 02 2019 | 0.3787 | +0.0038 | +1.01% | 0.3701 | 0.39 | 134,287 |
| Oct 01 2019 | 0.3749 | +0.0202 | +5.69% | 0.3441 | 0.3849 | 126,741 |
| Sep 30 2019 | 0.3547 | +0.0005 | +0.14% | 0.342 | 0.3699 | 211,044 |
| Sep 27 2019 | 0.3542 | -0.0041 | -1.14% | 0.3503 | 0.3677 | 210,690 |
| Sep 26 2019 | 0.3583 | -0.0126 | -3.40% | 0.3511 | 0.382431 | 365,068 |
| Sep 25 2019 | 0.3709 | -0.01405 | -3.65% | 0.36 | 0.40 | 127,987 |
| Sep 24 2019 | 0.38495 | -0.00505 | -1.29% | 0.38495 | 0.4045 | 217,323 |
| Sep 23 2019 | 0.39 | -0.0282 | -6.74% | 0.385 | 0.4199 | 201,944 |
