Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuickLogic Corporation | QUIK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.71 | 0.00 | 0.00 | 0.00 | 3.71 | 07:00:35 |
QUIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.66 | 3.28 | 3.63 | 109,922 | -0.36 | -8.85% |
| 1 Month | 3.14 | 4.66 | 3.06 | 3.74 | 116,939 | 0.57 | 18.15% |
| 3 Months | 4.74 | 6.22 | 2.99 | 3.81 | 119,743 | -1.03 | -21.73% |
| 6 Months | 6.75 | 6.90 | 2.1172 | 3.88 | 88,259 | -3.04 | -45.04% |
| 1 Year | 0.323 | 8.82 | 0.201 | 1.48 | 226,407 | 3.39 | 1,048.61% |
| 3 Years | 1.25 | 8.82 | 0.201 | 1.23 | 248,376 | 2.46 | 196.8% |
| 5 Years | 1.49 | 8.82 | 0.201 | 1.30 | 253,073 | 2.22 | 148.99% |
QUIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 3.71 | 0.06 | 1.64% | 3.70 | 3.86 | 3.59 | 75,157 |
| Aug 10 2020 | 3.65 | 0.00 | 0.0% | 3.75 | 4.66 | 3.55 | 57,459 |
| Aug 07 2020 | 3.65 | 0.15 | 4.29% | 3.50 | 3.68 | 3.45 | 100,550 |
| Aug 06 2020 | 3.50 | -0.50 | -12.5% | 3.80 | 3.85 | 3.28 | 257,963 |
| Aug 05 2020 | 4.00 | 0.00 | 0.0% | 4.07 | 4.0799 | 3.88 | 58,482 |
| Aug 04 2020 | 4.00 | 0.10 | 2.56% | 3.93 | 4.20 | 3.83 | 151,650 |
| Aug 03 2020 | 3.90 | -0.11 | -2.74% | 4.04 | 4.04 | 3.89 | 74,696 |
| Jul 31 2020 | 4.01 | 0.19 | 4.97% | 3.84 | 4.11 | 3.76 | 107,931 |
| Jul 30 2020 | 3.82 | -0.14 | -3.54% | 3.93 | 3.96 | 3.745 | 78,478 |
| Jul 29 2020 | 3.96 | -0.13 | -3.18% | 4.16 | 4.16 | 3.91 | 58,694 |
| Jul 28 2020 | 4.09 | 0.02 | 0.49% | 4.15 | 4.1597 | 3.80 | 134,128 |
| Jul 27 2020 | 4.07 | 0.18 | 4.63% | 3.95 | 4.43 | 3.925 | 244,397 |
| Jul 24 2020 | 3.89 | 0.20 | 5.42% | 3.76 | 3.92 | 3.60 | 117,213 |
| Jul 23 2020 | 3.69 | 0.08 | 2.22% | 3.58 | 3.91 | 3.51 | 261,817 |
| Jul 22 2020 | 3.61 | 0.09 | 2.56% | 3.53 | 3.70 | 3.34 | 113,890 |
| Jul 21 2020 | 3.52 | 0.11 | 3.23% | 3.43 | 3.57 | 3.41 | 32,388 |
| Jul 20 2020 | 3.41 | -0.09 | -2.57% | 3.50 | 3.51 | 3.29 | 58,195 |
| Jul 17 2020 | 3.50 | 0.00 | 0.0% | 3.48 | 3.52 | 3.36 | 89,344 |
| Jul 16 2020 | 3.50 | 0.20 | 6.06% | 3.32 | 3.50 | 3.19 | 100,469 |
| Jul 15 2020 | 3.30 | 0.21 | 6.8% | 3.14 | 3.37 | 3.06 | 165,884 |
| Jul 14 2020 | 3.09 | -0.04 | -1.28% | 3.10 | 3.1599 | 3.02 | 63,130 |
| Jul 13 2020 | 3.13 | -0.34 | -9.8% | 3.50 | 3.53 | 3.10 | 196,064 |
