News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.97 | Volume | 426 | Exp. Date | Mar 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.36 | Open Interest | 647 | Day's Range | 7.48 - 11.79 |
| Open | 7.79 | Prev Close | 5.86 | Last Trade | 3/14/2025 16:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 474.00 | 6.00 | 6.21 | 6.10 | 76.81 % | 3,189 | 934 |
| 475.00 | 5.32 | 5.41 | 5.36 | 80.47 % | 10,445 | 2,856 |
| 476.00 | 4.65 | 4.72 | 4.73 | 77.15 % | 8,411 | 1,114 |
| 477.00 | 4.00 | 4.07 | 4.01 | 74.35 % | 15,473 | 1,219 |
| 478.00 | 3.41 | 3.47 | 3.41 | 73.10 % | 17,820 | 1,041 |
| 479.00 | 2.89 | 2.91 | 2.90 | 69.59 % | 17,713 | 821 |
| 480.00 | 2.37 | 2.41 | 2.37 | 61.22 % | 47,384 | 3,939 |
| 481.00 | 1.92 | 1.96 | 1.94 | 55.20 % | 11,480 | 730 |
| 482.00 | 1.53 | 1.55 | 1.57 | 49.52 % | 9,167 | 1,419 |
| 483.00 | 1.20 | 1.23 | 1.20 | 34.83 % | 9,257 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 474.00 | 1.44 | 1.47 | 1.47 | -80.14 % | 13,363 | 546 |
| 475.00 | 1.72 | 1.75 | 1.75 | -78.58 % | 39,507 | 941 |
| 476.00 | 2.03 | 2.06 | 2.07 | -75.24 % | 18,415 | 475 |
| 477.00 | 2.39 | 2.42 | 2.37 | -74.79 % | 27,825 | 540 |
| 478.00 | 2.78 | 2.83 | 2.81 | -72.04 % | 30,844 | 527 |
| 479.00 | 3.25 | 3.28 | 3.26 | -72.11 % | 17,222 | 1,335 |
| 480.00 | 3.72 | 3.79 | 3.74 | -68.14 % | 18,696 | 1,299 |
| 481.00 | 4.27 | 4.35 | 4.26 | -65.53 % | 4,117 | 277 |
| 482.00 | 4.88 | 4.97 | 4.89 | -62.90 % | 1,212 | 784 |
| 483.00 | 5.46 | 5.74 | 5.60 | -60.09 % | 873 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
