ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QQQ Invesco QQQ Trust Series 1

539.02
-0.35 (-0.06%)
Feb 19 2025 - Closed
Delayed by 15 minutes

QQQ Feb 18 2025 540 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 18 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QQQ Option Chain - Feb 18 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
534.000.000.000.000.00 %00
535.000.000.000.000.00 %00
536.000.000.000.000.00 %00
537.000.000.000.000.00 %00
538.000.000.000.000.00 %00
539.000.000.000.000.00 %00
540.000.000.000.000.00 %00
541.000.000.000.000.00 %00
542.000.000.000.000.00 %00
543.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
534.000.000.000.000.00 %00
535.000.000.000.000.00 %00
536.000.000.000.000.00 %00
537.000.000.000.000.00 %00
538.000.000.000.000.00 %00
539.000.000.000.000.00 %00
540.000.000.000.000.00 %00
541.000.000.000.000.00 %00
542.000.000.000.000.00 %00
543.000.000.000.000.00 %00

QQQ Latest iHub Posts

farooq
Still on buy, stop 533.30.
Sat Feb 15, 2025 1:14 AM
farooq
If Long stop should be @ 529.21.
Thu Feb 13, 2025 7:56 PM
Greedy G
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
Tue Feb 11, 2025 12:18 PM
farooq
518 is one possibility.
Sat Feb 8, 2025 8:24 PM
farooq
Here come 527 again..
Thu Feb 6, 2025 7:42 PM
farooq
I hope you made decent money.
Wed Feb 5, 2025 9:05 PM
Greedy G
~bought 1/30 $544 calls @.10c
Tue Jan 28, 2025 2:49 PM
farooq
Seems need to test buyers resolve.
Sun Jan 26, 2025 11:34 PM