ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

479.66
11.32
(2.42%)
Closed March 15 4:00PM
479.18
-0.48
(-0.10%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
469.009.9710.3610.6110.1654.7581.06 %4266473/14/2025
470.009.219.569.379.3854.0375.47 %1,2732,5043/14/2025
471.008.388.608.548.493.8682.48 %6026813/14/2025
472.007.567.757.707.6553.4079.07 %1,4538183/14/2025
473.006.756.976.876.863.0177.98 %4,1581,5323/14/2025
474.006.006.216.106.1052.6576.81 %3,1899343/14/2025
475.005.325.415.365.3652.3980.47 %10,4452,8563/14/2025
476.004.654.724.734.6852.0677.15 %8,4111,1143/14/2025
477.004.004.074.014.0351.7174.35 %15,4731,2193/14/2025
478.003.413.473.413.441.4473.10 %17,8201,0413/14/2025
479.002.892.912.902.901.1969.59 %17,7138213/14/2025
480.002.372.412.372.390.9061.22 %47,3843,9393/14/2025
481.001.921.961.941.940.6955.20 %11,4807303/14/2025
482.001.531.551.571.540.5249.52 %9,1671,4193/14/2025
483.001.201.231.201.2150.3134.83 %9,2578663/14/2025
484.000.930.950.930.940.1925.68 %9,5251,6363/14/2025
485.000.700.710.700.7050.0914.75 %23,9671,2113/14/2025
486.000.520.540.530.530.011.92 %3,9147663/14/2025
487.000.380.400.380.39-0.04-9.52 %4,3329383/14/2025
488.000.280.290.290.285-0.05-14.71 %5,5249193/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
469.000.560.570.560.565-4.07-87.90 %6,2541,0363/14/2025
470.000.680.700.700.69-4.43-86.35 %32,1061,0243/14/2025
471.000.820.850.850.835-4.74-84.79 %29,6756583/14/2025
472.001.001.021.031.01-5.11-83.22 %10,4918903/14/2025
473.001.211.231.251.22-5.36-81.09 %14,7065893/14/2025
474.001.441.471.471.455-5.93-80.14 %13,3635463/14/2025
475.001.721.751.751.735-6.42-78.58 %39,5079413/14/2025
476.002.032.062.072.045-6.29-75.24 %18,4154753/14/2025
477.002.392.422.372.405-7.03-74.79 %27,8255403/14/2025
478.002.782.832.812.805-7.24-72.04 %30,8445273/14/2025
479.003.253.283.263.265-8.43-72.11 %17,2221,3353/14/2025
480.003.723.793.743.755-8.00-68.14 %18,6961,2993/14/2025
481.004.274.354.264.31-8.10-65.53 %4,1172773/14/2025
482.004.884.974.894.925-8.29-62.90 %1,2127843/14/2025
483.005.465.745.605.60-8.43-60.09 %8732173/14/2025
484.006.156.466.056.305-9.73-61.66 %1,3541643/14/2025
485.006.807.347.067.07-10.05-58.74 %1,2942283/14/2025
486.007.608.177.877.885-9.39-54.40 %3973143/14/2025
487.008.598.958.528.77-10.74-55.76 %3072183/14/2025
488.009.549.959.639.745-9.71-50.21 %83803/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

QQQ Discussion

View Posts
Greedy G Greedy G 13 hours ago
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 2 days ago
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 2 days ago
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 3 days ago
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 3 days ago
Bottom is in QQQ
👍️0
Greedy G Greedy G 3 days ago
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 4 days ago
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 5 days ago
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 5 days ago
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 7 days ago
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 1 week ago
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 1 week ago
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 1 week ago
Good buy opp 490
👍️0
Greedy G Greedy G 1 week ago
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 1 week ago
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 1 week ago
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 1 week ago
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 1 week ago
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 2 weeks ago
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️0
Greedy G Greedy G 2 weeks ago
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 2 weeks ago
~bought 3/4 $470 puts 
👍️0
Greedy G Greedy G 2 weeks ago
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 4 weeks ago
Still on buy, stop 533.30.
👍️0
farooq farooq 4 weeks ago
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 1 month ago
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 1 month ago
518 is one possibility.
👍️0
farooq farooq 1 month ago
Here come 527 again..
👍️0
farooq farooq 1 month ago
I hope you made decent money.
👍 1
Greedy G Greedy G 1 month ago
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 2 months ago
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 2 months ago
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 2 months ago
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 2 months ago
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 2 months ago
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 2 months ago
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 2 months ago
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 2 months ago
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 2 months ago
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
👍️0
BottomBounce BottomBounce 2 months ago
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
👍️0
lvhd lvhd 2 months ago
Under 500
👍️0
Lime Time Lime Time 2 months ago
506 good buy
👍️0
Slim6 Slim6 2 months ago
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 2 months ago
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 2 months ago
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 2 months ago
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 2 months ago
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
👍️0
Greedy G Greedy G 2 months ago
~bought more average @.08c $541 calls 
👍️0
Greedy G Greedy G 2 months ago
~bought 1/9 $200 calls @.10c 
👍️0
Slim6 Slim6 2 months ago
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 2 months ago
Wow
👍️ 1