Euronext Eurozone ESG Large 80 Decrement 35 (ESG8D)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18.02 | -1.029114459 | 1751.02 | 1778.19 | 1728.28 | 0 | 0 | IX |
4 | -99.88 | -5.44934747501 | 1832.88 | 1832.88 | 1728.28 | 0 | 0 | IX |
12 | -87.66 | -4.81473751277 | 1820.66 | 1873.15 | 1728.28 | 0 | 0 | IX |
26 | -123.31 | -6.64274824787 | 1856.31 | 1873.15 | 1702.27 | 0 | 0 | IX |
52 | 67.99 | 4.0834589582 | 1665.01 | 1875.97 | 1651.13 | 0 | 0 | IX |
156 | 27.11 | 1.58919977255 | 1705.89 | 1875.97 | 1337.68 | 0 | 0 | IX |
260 | 458.08 | 35.9300975747 | 1274.92 | 1875.97 | 1249.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.