Euronext Eurozone ESG Large 80 Decrement 35 (ESG8D)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.69 | 1.48745413817 | 1861.57 | 1915.52 | 1856.31 | 0 | 0 | IX |
| 4 | -24.34 | -1.27194816054 | 1913.6 | 1929.69 | 1856.31 | 0 | 0 | IX |
| 12 | 137.65 | 7.85848447999 | 1751.61 | 1929.78 | 1751.27 | 0 | 0 | IX |
| 26 | 65.23 | 3.57614732214 | 1824.03 | 1929.78 | 1728.28 | 0 | 0 | IX |
| 52 | 74.06 | 4.07999118554 | 1815.2 | 1929.78 | 1676.62 | 0 | 0 | IX |
| 156 | 259.22 | 15.9026772349 | 1630.04 | 1929.78 | 1337.68 | 0 | 0 | IX |
| 260 | 614.34 | 48.1865528817 | 1274.92 | 1929.78 | 1249.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
