ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PowerShares QQQ Trust, Ser 1

PowerShares QQQ Trust, Ser 1 (QQQ)

526.50
0.00
(0.00%)
Closed December 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
526.50
Bid
526.50
Ask
526.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
526.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UBXGU BX Technology Ltd
$ 4.54
(37.40%)
177.34k
MRMMEDIROM Healthcare Technologies Inc
$ 1.51
(19.84%)
280.06k
COEPCoeptis Therapeutics Holdings Inc
$ 0.2035
(14.39%)
153.99k
PTPIPetros Pharmaceuticals Inc
$ 0.37
(12.19%)
6.93M
IVPInspire Veterinary Partners Inc
$ 0.1985
(11.02%)
36.09k
SPISPI Energy Company Ltd
$ 0.355
(-8.27%)
252.04k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 53.92
(-7.21%)
182.88k
ATIFATIF Holdings Ltd
$ 0.753
(-5.88%)
10.11k
APCXAppTech Payments Corporation
$ 0.3957
(-5.76%)
7.62k
TRUGTruGolf Holdings Inc
$ 0.645
(-5.72%)
617.91k
PTPIPetros Pharmaceuticals Inc
$ 0.37
(12.19%)
6.93M
SMCISuper Micro Computer Inc
$ 35.1001
(-3.70%)
4.63M
GOEVCanoo Inc
$ 0.13
(-1.52%)
2.34M
WKEYWISeKey International Holdings AG
$ 7.97
(1.66%)
2.07M
VCITVanguard Intermediate Term Corporate Bond
$ 81.33
(0.00%)
2.07M

Discussion

View Full Feed
Explosivo Explosivo 4 minutes ago
Is it NoMoDo? Pied piper? Only questions.
HMBL
nilremerlin nilremerlin 4 minutes ago
50 dma now up to .54 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.13 US, Down today.
Close $3.19 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achiev
HITI
Investor2014 Investor2014 5 minutes ago
Compassionate use is monitored only by the patient’s own physician and not collated or submitted to Anavex. Hence unlikely that compassionate use results are part of any regulatory submission.
AVXL
kund kund 5 minutes ago
Did EMA accept app? It has been more than 13 working days...
AVXL
jour_trader jour_trader 5 minutes ago
I've worked at many large, small and medium sized publicly held companies. I have never seen a company consistently provide an interim update. I know of one company that only has an annual cc, not quarterly.
ELTP
prototype_101 prototype_101 5 minutes ago
teddybear WRONG as usual!!!! At the ASM the 4x200 was ALREADY IN QUALIFICATIONS as evidenced DIRECTLY on SLIDE 29 it is EVEN COLOR CODED FOR THE INVESTOR TO CLEARLY SEE!!!!!!!

It is now 8 months later and Lebby told investors he was working on Commercial Agreements with the LARGEST TR
ASM LWLG
AsianSong AsianSong 5 minutes ago
KL doesnt have time to do anything for the company as he appears to be dodging all the people he owes money to. Thats according to the court records NOT my opinion. Landscapers, Janitors, banks, suppliers, and those companies that extended lines of credit. All in the courts and many with summary
UBQU
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
seve333 seve333 6 minutes ago
They can announce it but I don't think they need permission. I owned one company that did one and I don't recall a vote. Either way it destroyed the stock and it never recovered even though the company did. The shorts have a field day after a RS. I just don't seen anyway they an get this over a buck
AMRN
Bull_Dolphin Bull_Dolphin 6 minutes ago
Heads should roll in the military for not knowing, or saying, what these are.
Shawonsarker84 Shawonsarker84 6 minutes ago
HMBL recovered from .0008 to .0018 this week with 30B OS! Let that sink in!
HMBL
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
two month after report its Shares, the company went dark
RMTD
rbl100 rbl100 7 minutes ago
What happened to all the $$$ Sam laundered through the crypto (death) tokens like BTC to give to all of Congress members and their families just like they do with stolen taxpayer funded "foreign aid" $$$ laundered such as the $billions sent to Ukraine while citizens in TN and NC are destitute after
BILLIONS
xoom xoom 7 minutes ago
Sodas, you just plagiarized Buffet.
COOP
BullNBear52 BullNBear52 7 minutes ago
Send it to your son the whiz kid CPA.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175521146

Macy's closed up today.

And as for Boeing,
Inside Boeing’s struggle to make its best-selling plane again
By Allison Lampert and Daniel Cat
price_and_volume price_and_volume 7 minutes ago
Be careful w/ super low-floaters.

No liquidity keeps experienced buyers away cuz they know they'll struggle to exit.

Fwiw.
Tahoe2468 Tahoe2468 7 minutes ago
Agreed! 
TNXP
Clark6290 Clark6290 7 minutes ago
Hmmmm, you do have to ponder why the GSEs continue to slide lil dude even with all this good news. Hmmmm, sumpin happnen
FNMA
moondogaz moondogaz 8 minutes ago
There was an early day but of 50 mil avg.. .00128.. the 50 mil sell was for .00134. Nice $3000 day for the schmmmk...
HMBL
NY1972 NY1972 8 minutes ago
So they abandoned FT536 after looking at PK in 6 pts.
FATE
joye1 joye1 8 minutes ago
Have a great weekend.

Your Recent History

Delayed Upgrade Clock