DAXglobal Gold Miners Index USD Performance (G730)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.11 | 4.93824825525 | 528.73 | 562.49 | 527.19 | 0 | 0 | IX |
| 4 | 42.2 | 8.23189762797 | 512.64 | 562.49 | 491.22 | 0 | 0 | IX |
| 12 | 49.96 | 9.89542069403 | 504.88 | 562.49 | 467.64 | 0 | 0 | IX |
| 26 | 191.64 | 52.7643171806 | 363.2 | 562.49 | 356.91 | 0 | 0 | IX |
| 52 | 183.23 | 49.3070692393 | 371.61 | 562.49 | 342.96 | 0 | 0 | IX |
| 156 | 131.86 | 31.1740507825 | 422.98 | 562.49 | 290.95 | 0 | 0 | IX |
| 260 | 185.13 | 50.0743826242 | 369.71 | 596.91 | 237.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
