ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KO Gold Inc

KO Gold Inc (KOG)

0.20
0.00
(0.00%)
Closed February 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.20
Bid
0.17
Ask
0.20
Volume
-
0.00 Day's Range 0.00
0.19 52 Week Range 0.61
Previous Close
0.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,068
Financial Volume
-
VWAP
-

KOG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.56410256410.1950.20.19563840.2CS
4-0.03-13.04347826090.230.230.1932520.19966821CS
12-0.165-45.20547945210.3650.370.1950680.27829491CS
26-0.17-45.94594594590.370.480.1958670.35119498CS
52-0.25-55.55555555560.450.610.19104630.41939237CS
156-0.105-34.42622950820.3050.610.19134880.39780246CS
260-0.105-34.42622950820.3050.610.19134880.39780246CS

KOG - Frequently Asked Questions (FAQ)

What is the current KO Gold share price?
The current share price of KO Gold is $ 0.20
What is the 1 year trading range for KO Gold share price?
KO Gold has traded in the range of $ 0.19 to $ 0.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
55.5k
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M

Discussion

View Full Feed
Mark Mark 3 minutes ago
$ORIS 1.60
ORIS
Monksdream Monksdream 3 minutes ago
Asian stocks abound
fuagf fuagf 3 minutes ago
Repost: Why Rupert Murdoch has blown up his favourite son’s future

"Lachlan Murdoch explains settlement, says no change at Fox"

Elizabeth Knight
Business columnist
February 17, 2025 — 3.57pm

Rupert Murdoch’s move to squeeze three of his four
DesertDrifter DesertDrifter 3 minutes ago
Robert Reich
Republicans are planning to steal from you and give it to the rich — and hoping you won’t notice.

Their new budget proposal includes $4.5 trillion dollars in tax cuts — most going to the richest people in America.

They want to pay for it with massive
bar1080 bar1080 4 minutes ago
You're flitting in and out of stocks way too fast. Charlie especially wouldn't have approved. There's a strong correlation between LOW portfolio turnover and superior performance.
BRK.B
WALLnut WALLnut 4 minutes ago
Fast-Track Approvals: Nations in Southeast Asia, Africa, and parts of South America may accept Indian regulatory approval as sufficient for import and use, bypassing the need for additional trials.



RDGL
RDGL
dinogreeves dinogreeves 4 minutes ago
Consumer confidence is way down. Go to stores and ask them how is business, they will give you a good run down. AI has nothing to with the sector. Walmart and Amazon and restaurants and retail is going to get hit hard.
SMCI
Plato_ Plato_ 4 minutes ago
I understand what you're saying about the quarterlies:
Aside from that Melvin has never provided quarterly figures, (unless it's Q1)Actually, he did publish Q1, Q2, and Q3 "Quarterly Reports" in FY2024. At least, that's what the titles of the reports said. But, inside those reports he reporte
GDVM
manibiotech manibiotech 4 minutes ago
Agree
However if it was second option, again he won't or shouldn't have said to be careful about what you read . Rather they can't comment . Just my 2 cents 
NWBO
WALLnut WALLnut 5 minutes ago
Government & Private Partnerships, Collaborating with Indian cancer research institutes and major hospitals could speed up adoption and distribution.




RDGL
RDGL
Chiron Chiron 5 minutes ago
Hard to get shares, I was only able to procure 45k at .02 the other day, at $1 I'll bank $32k after I pay short term taxes to King Trump. Any real volume its .50
AIBT
pete807 pete807 6 minutes ago
Consistent is a stretch. However at the moment I think upward trend is not a stretch. Remember that real time is actually not accurately connect to the distribution. Delay is there because they have to make the better priced sales before they can make better priced distributions.
I am pati
ECTM
Iggy_Bot Iggy_Bot 6 minutes ago
Listen to a podcast yesterday, said top internet search is criminal defense attorneys....
WALLnut WALLnut 6 minutes ago
Medical Tourism, India is a global hub for medical tourism. If Radiogel gains recognition, patients from other countries may travel to India for treatment, increasing revenue. Look at today's tweet.



RDGL
RDGL
Dodger1 Dodger1 6 minutes ago
purport:

Gaza, 2 parts, divide the area equally. Have multiple independent appraisals. Everyone gets along in Peace 🌍️ Start concentrating on other things.

$AABB
AABB
djjazzyjeff djjazzyjeff 7 minutes ago
Fact: every time this stock has gone up on no news it has crashed back down. That's called a pump and dump.
CYDY
getmenews getmenews 7 minutes ago
Head and Shoulders Patterns Everywhere!
https://investorshub.advfn.com/uimage/uploads/2025/2/21/vbzujBTC.jpg

70 Below?

Nice day
BTCUSD
sealskin123 sealskin123 7 minutes ago
It still has to climb 2500% to get to your projected penny!
SAPX
RMEG RMEG 8 minutes ago
I received your PM (which I do not have) JPetroInc. Thanks for your show of support and we'll see if those in charge will respond and address the issue you raised..
MONI
MightyX MightyX 8 minutes ago
Will compare results of next 52-wk high
APLD
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
ap17 ap17 9 minutes ago
100% correct.
XRPUSD
getmoreshares getmoreshares 9 minutes ago
discord pump-- found it on X. I like ORIONS money pick board!! You guys pick some WINNERS!!!
RETO
glenn1919 glenn1919 9 minutes ago
CNEY........................................a/h
CNEY