ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.07
      0.38%
      US Tech 100
      18,949.60
      1.03%
      Dow Jones
      41,989.96
      -0.03%
      Brent Oil
      74.315
      -0.13%
      Bitcoin
      85,131.08
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. KO Gold Inc (KOG) Quote

      KO Gold Inc

      KO Gold Inc (KOG)

      Kroger Co
      0.19
      0.00
      (0.00%)
      Closed April 01 4:00PM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.19
      Bid
      0.18
      Ask
      0.20
      Volume
      -
      0.00 Day's Range 0.00
      0.15 52 Week Range 0.61
      Previous Close
      0.19
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      4,110
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KOG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02515.15151515150.1650.190.1637000.17CS
      40.03522.58064516130.1550.20.1556600.17909894CS
      12-0.1-34.48275862070.290.290.1541100.20237333CS
      26-0.21-52.50.40.40.1539970.27265062CS
      52-0.19-500.380.610.1590950.40636213CS
      156-0.115-37.70491803280.3050.610.15128290.39216242CS
      260-0.115-37.70491803280.3050.610.15128290.39216242CS

      KOG - Frequently Asked Questions (FAQ)

      What is the current KO Gold share price?
      The current share price of KO Gold is $ 0.19
      What is the 1 year trading range for KO Gold share price?
      KO Gold has traded in the range of $ 0.15 to $ 0.61 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UUUVanguard Mining Corp
      $ 0.21
      (68.00%)
      		164k
      ULTAUltra Brands Ltd
      $ 0.025
      (66.67%)
      		55k
      HECOGlobal Helium Corp
      $ 0.05
      (66.67%)
      		419k
      SPFYSpacefy Inc
      $ 0.025
      (66.67%)
      		121k
      PRCGPrecore Gold Corp
      $ 0.19
      (65.22%)
      		5k
      VRTXVortex Energy Corp
      $ 0.11
      (-85.33%)
      		10
      NIRVNirvana Life Sciences Inc
      $ 0.105
      (-65.00%)
      		1.5k
      RIZERize Oncology Inc
      $ 0.06
      (-50.00%)
      		500
      MBIOMindBio Therapeutics Corp
      $ 0.005
      (-50.00%)
      		56k
      NWINuinsco Resources Limited
      $ 0.005
      (-50.00%)
      		21k
      BPAIBrandPilot AI Inc
      $ 0.025
      (25.00%)
      		3.69M
      OWLIOne World Lithium Inc
      $ 0.015
      (-25.00%)
      		1.9M
      GCPGolcap Resources Corp
      $ 0.08
      (14.29%)
      		1.8M
      SOLSOL Global Investments Corp
      $ 0.075
      (-11.76%)
      		1.8M
      HUNTGold Hunter Resources Inc
      $ 0.12
      (14.29%)
      		1.52M

      Discussion

      View Full Feed
      elks elks 1 minute ago
      If you think these guys that took over the shell is , Kool-Aid better luck in the next one.
      TWOH
      manibiotech manibiotech 2 minutes ago
      Do u actually know out of those 1.4B how much are  owned by board . When you  have that answer , please post it here 
      NWBO
      OINGO BOINGO OINGO BOINGO 2 minutes ago
      Hope it's not the yarn and denim business
      TWOH
      jimr1717 jimr1717 2 minutes ago
      Bingo
      HMBL
      xoom xoom 2 minutes ago
      I just checked and my COOP shares are still there.
      COOP
      Gman3343 Gman3343 2 minutes ago
      Just under one million, I need to get between 3-5 million is where I want to be.
      So waiting to see if it keeps pulling back.
      I need about 2 million more shares and I will be happy lol.
      If we drop very low, which I don't think we will, but if we did I would buy more.
      TWOH
      janice shell janice shell 2 minutes ago
      You see!! Like that!!

      Cocoa is too expensive.
      train21 train21 3 minutes ago
      THATS RIGHT THEY ARE CALLED ZILLAs
      not pumpers or front loaders just
      ZILLAs
      BUY LOW SELL FOR 4 TICKS $$$$
      DPLS
      Royal Dude Royal Dude 3 minutes ago
      Also Schwab and DTCC. HAS THE master list
      COOP
      crazy horse 0 crazy horse 0 3 minutes ago
      YES lets hope

      Elon Musk Says Arrest Is Imminent in Massive Social Security Theft Involving 400,000 Stolen Identities

      https://truthpress.com/news/elon-musk-says-arrest-is-imminent-in-massive-social-security-theft-involving-400000-stolen-identities/?utm_source=truthpress.
      demonsmith demonsmith 3 minutes ago
      That good for u I'm here for what new mangment will bring in
      TWOH
      Tamboo Tamboo 3 minutes ago
      What is the case hearing April 15 
      WNFT
      OINGO BOINGO OINGO BOINGO 4 minutes ago
      Well put. The jury is still out but nonetheless total disregard for the shareholders that tried reaching out. If anything a courtesy response would do if they don't want to divulge anything at the moment. Silence can work both ways. Either they have nothing or they do and for whatever reason are ti
      AFFU
      janice shell janice shell 4 minutes ago
      Fingers crossed!! And in return...

      I wonder. Let's all fantasize. MAKE IT BE TRUE!!

      https://x.com/Michell33650674/status/1907076757519311219
      KISSINGER KISSINGER 5 minutes ago
      My shell I bought out of a BK and is fully reporting thru an S-1 momo
      GVSI
      OMOLIVES OMOLIVES 5 minutes ago
      ...Holy shite' ....it's happening...."Parallel Universes":

      https://www.youtube.com/watch?v=R3kAKm24ryU

      Here's the current futures via Finviz:

      https://finviz.com/futures.ashx


      :)
      Wollman Wollman 5 minutes ago
      Best looking chart I  have seen in a long time .
      BCDS
      janice shell janice shell 5 minutes ago
      I wonder. Let's all fantasize. MAKE IT BE TRUE!!

      https://x.com/Michell33650674/status/1907076757519311219
      Hi_Lo Hi_Lo 6 minutes ago
      How's the tin foil hat wearing UFO chasing crew doing? Catch any yet?

      LOL!!!

      I see the CEO letter says thay are now renting telescopes to look for UFOs.

      What a scam.
      VGTL
      demonsmith demonsmith 6 minutes ago
      Twoh has the same mangment that took nukk from otc to Nasdaq and they will do same with Twoh not you or me can stop that
      TWOH
      Zorax Zorax 6 minutes ago
      Looking pretty good. For democracy.

      https://www.270towin.com/news/2025/04/01/overview-live-results-wisconsin-supreme-court-election_1711.html

      Your Recent History

      CSE
      KOG
      KO Gold
      EU
      HASH
      Hashdex
      EU
      AI
      Air Liquide
      BIT
      FNL
      Finlogic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads