News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.40 | 25.40 | 31.50 | 0.00 % | 0 | 2 |
| 120.00 | 15.70 | 20.50 | 18.00 | 0.00 % | 0 | 1 |
| 125.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.50 | 10.60 | 15.90 | 0.00 % | 0 | 1 |
| 135.00 | 3.10 | 6.90 | 8.00 | 0.00 % | 0 | 738 |
| 140.00 | 1.30 | 2.80 | 1.83 | 0.00 % | 0 | 28 |
| 145.00 | 0.30 | 2.45 | 0.44 | 0.00 % | 0 | 63 |
| 150.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 3 | 256 |
| 155.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 101 |
| 160.00 | 0.22 | 2.15 | 0.22 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.10 | 0.45 | 0.00 % | 0 | 5 |
| 120.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 10 |
| 125.00 | 0.05 | 0.90 | 0.30 | -57.14 % | 1 | 38 |
| 130.00 | 0.15 | 2.30 | 0.62 | 0.00 % | 0 | 5 |
| 135.00 | 0.85 | 1.90 | 1.20 | -33.33 % | 11 | 94 |
| 140.00 | 2.95 | 4.30 | 3.70 | -22.92 % | 11 | 50 |
| 145.00 | 5.70 | 9.00 | 8.70 | 0.00 % | 0 | 6 |
| 150.00 | 10.70 | 13.70 | 18.71 | 0.00 % | 0 | 0 |
| 155.00 | 15.60 | 18.70 | 16.60 | -1.19 % | 1 | 1 |
| 160.00 | 20.60 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
