ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PWP Perella Weinberg Partners

22.33
-0.88 (-3.79%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PWP Jan 17 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PWP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.8014.400.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.001.854.404.500.00 %012
22.500.351.650.450.00 %027
25.000.350.750.350.00 %0252
30.000.022.750.020.00 %069

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.152.150.150.00 %0125
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.850.600.850.00 %031
22.500.302.300.000.00 %00
25.001.354.601.050.00 %011
30.005.609.207.9234.69 %100

PWP Latest iHub Posts