Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perella Weinberg Partners | PWP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.87% | 15.08 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.05 | 15.00 | 15.48 | 15.08 | 14.95 |
PWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.33 | 15.48 | 14.21 | 14.98 | 474,344 | 0.75 | 5.23% |
| 1 Month | 15.26 | 16.06 | 11.68 | 15.08 | 523,451 | -0.18 | -1.18% |
| 3 Months | 12.99 | 16.07 | 11.68 | 14.51 | 428,957 | 2.09 | 16.09% |
| 6 Months | 10.94 | 16.07 | 10.445 | 13.35 | 362,286 | 4.14 | 37.84% |
| 1 Year | 8.01 | 16.07 | 7.64 | 11.83 | 297,403 | 7.07 | 88.26% |
| 3 Years | 13.09 | 16.07 | 5.47 | 10.19 | 401,155 | 1.99 | 15.20% |
| 5 Years | 13.09 | 16.07 | 5.47 | 10.19 | 401,155 | 1.99 | 15.20% |
PWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 15.08 | 0.13 | 0.87% | 15.05 | 15.48 | 15.00 | 458,192 |
| May 14 2024 | 14.95 | -0.01 | -0.07% | 15.07 | 15.14 | 14.90 | 477,657 |
| May 13 2024 | 14.96 | -0.26 | -1.71% | 15.24 | 15.27 | 14.91 | 473,793 |
| May 10 2024 | 15.22 | 0.31 | 2.08% | 14.91 | 15.29 | 14.78 | 379,748 |
| May 09 2024 | 14.91 | -0.04 | -0.27% | 14.93 | 15.03 | 14.63 | 610,700 |
| May 08 2024 | 14.95 | 0.41 | 2.82% | 14.33 | 15.00 | 14.21 | 429,821 |
| May 07 2024 | 14.54 | -0.10 | -0.68% | 14.66 | 14.7399 | 14.49 | 485,621 |
| May 06 2024 | 14.64 | -0.08 | -0.54% | 14.71 | 14.97 | 14.4901 | 477,950 |
| May 03 2024 | 14.72 | -0.32 | -2.13% | 12.75 | 14.96 | 11.68 | 1,794,236 |
| May 02 2024 | 15.04 | 0.01 | 0.07% | 15.31 | 15.375 | 15.02 | 918,298 |
| May 01 2024 | 15.03 | 0.11 | 0.74% | 14.97 | 15.32 | 14.80 | 727,393 |
| Apr 30 2024 | 14.92 | -0.28 | -1.84% | 15.12 | 15.165 | 14.86 | 365,844 |
| Apr 29 2024 | 15.20 | -0.12 | -0.78% | 15.43 | 15.57 | 15.16 | 365,403 |
| Apr 26 2024 | 15.32 | -0.29 | -1.86% | 15.68 | 15.88 | 15.28 | 720,094 |
| Apr 25 2024 | 15.61 | -0.03 | -0.19% | 15.43 | 15.65 | 15.2915 | 450,201 |
| Apr 24 2024 | 15.64 | -0.33 | -2.07% | 15.93 | 15.93 | 15.609 | 315,875 |
| Apr 23 2024 | 15.97 | 0.05 | 0.31% | 15.93 | 16.06 | 15.85 | 553,125 |
| Apr 22 2024 | 15.92 | 0.63 | 4.12% | 15.39 | 15.97 | 15.32 | 299,627 |
| Apr 19 2024 | 15.29 | 0.14 | 0.92% | 15.09 | 15.44 | 15.08 | 265,932 |
| Apr 18 2024 | 15.15 | 0.01 | 0.07% | 15.22 | 15.35 | 15.08 | 191,764 |
| Apr 17 2024 | 15.14 | -0.01 | -0.07% | 15.26 | 15.36 | 15.04 | 165,945 |
| Apr 16 2024 | 15.15 | 0.04 | 0.26% | 14.94 | 15.20 | 14.92 | 205,784 |
