Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Options

PWP Perella Weinberg Partners

22.33

-0.88 (-3.79%)

Jan 10 2025 - Closed

Delayed by 15 minutes

PWP Jan 17 2025 25 Call

View Full PWP Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	252	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

PWP Option Chain - Jan 17 2025

PWP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.30	7.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.75	0.35	0.00 %	0	252
30.00	0.02	2.75	0.02	0.00 %	0	69

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	2.15	0.15	0.00 %	0	125
15.00	0.60	0.05	0.60	0.00 %	0	10
17.50	0.90	2.15	0.90	0.00 %	0	20
20.00	0.85	0.60	0.85	0.00 %	0	31
22.50	0.30	2.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.60	9.20	7.92	34.69 %	10	0

PWP Latest iHub Posts

More PWP Messages

Delayed Upgrade Clock