ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PTC PTC Inc

187.9469
0.9769 (0.52%)
Last Updated: 09:48:21
Delayed by 15 minutes

PTC Jan 17 2025 135 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.000.000.000.00 %00
170.0017.1020.4014.500.00 %02
175.0012.1015.4010.800.00 %09
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.100.400.150.00 %0489
195.000.000.000.000.00 %00
200.000.050.750.050.00 %066
210.000.070.050.070.00 %0191
220.000.060.700.060.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.000.000.000.00 %00
170.000.200.750.200.00 %0378
175.000.000.000.000.00 %00
180.000.150.750.150.00 %0224
185.000.850.750.850.00 %072
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.0010.2013.1014.300.00 %039
210.0020.2023.2024.300.00 %02
220.000.000.000.000.00 %00

PTC Latest iHub Posts

JonnyRBuck12
Good volume recently and with a NAV of
Fri Jan 26, 2018 9:51 AM