Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

PTC PTC Inc

188.49

1.52 (0.81%)

Last Updated: 09:41:04

Delayed by 15 minutes

PTC Jan 17 2025 200 Call

View Full PTC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	66	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PTC Option Chain - Jan 17 2025

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	17.10	20.50	14.50	0.00 %	0	2
175.00	12.10	15.60	10.80	0.00 %	0	9
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.10	0.80	0.15	0.00 %	0	489
195.00	0.36	0.75	0.36	0.00 %	0	46
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.07	0.05	0.07	0.00 %	0	191
220.00	0.06	0.70	0.06	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	7.00	0.75	7.00	0.00 %	0	2
170.00	0.20	0.75	0.20	0.00 %	0	378
175.00	0.05	0.75	0.05	0.00 %	0	19
180.00	0.15	0.75	0.15	0.00 %	0	224
185.00	0.85	0.75	0.85	0.00 %	0	72
190.00	0.70	3.60	5.90	0.00 %	0	51
195.00	5.20	7.70	9.60	0.00 %	0	6
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	20.20	23.20	24.30	0.00 %	0	2
220.00	29.40	33.70	37.48	0.00 %	0	0

PTC Latest iHub Posts

JonnyRBuck12

Good volume recently and with a NAV of

Fri Jan 26, 2018 9:51 AM

More PTC Messages

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

Federal Home Loan Mortgage (QB)

Saddle Ranch Media (PK)

TPT Global Tech (CE)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock