Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perma Pipe International Holdings Inc (PPIH)
Perma Pipe International Holdings Inc (PPIH) Options

PPIH Perma Pipe International Holdings Inc

16.39

1.89 (13.03%)

Dec 24 2024 - Closed

Delayed by 15 minutes

PPIH Jan 17 2025 17.5 Call

View Full PPIH Chain

0.35 -0.80 (-69.57%)

Bid	0.30	Volume	7	Exp. Date	Jan 17 2025
Ask	1.85	Open Interest	202	Day's Range	0.35 - 0.65
Open	0.65	Prev Close	1.15	Last Trade	12/24/2024 12:49

PPIH Option Chain - Jan 17 2025

PPIH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.50	13.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.15	2.95	2.40	433.33 %	1	3
17.50	0.30	1.85	0.35	-69.57 %	7	202
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	4.80	0.00	0.00 %	0	0
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.40	7.50	0.00	0.00 %	0	0

PPIH Latest iHub Posts

More PPIH Messages

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock