Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perma Pipe International Holdings Inc | PPIH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 4.88% | 8.60 | 16:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 | 8.185 | 8.64 | 8.60 | 8.20 |
PPIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.64 | 6.90 | 7.98 | 20,714 | 1.60 | 22.86% |
| 1 Month | 8.09 | 8.64 | 6.83 | 7.69 | 10,301 | 0.51 | 6.30% |
| 3 Months | 8.22 | 8.64 | 6.83 | 7.81 | 6,483 | 0.38 | 4.62% |
| 6 Months | 6.60 | 8.70 | 6.17 | 7.76 | 7,834 | 2.00 | 30.30% |
| 1 Year | 10.88 | 11.0606 | 6.17 | 8.29 | 9,762 | -2.28 | -20.96% |
| 3 Years | 6.45 | 15.70 | 5.77 | 8.76 | 13,788 | 2.15 | 33.33% |
| 5 Years | 8.93 | 15.70 | 4.51 | 8.28 | 14,482 | -0.33 | -3.70% |
PPIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.20 | 0.25 | 3.14% | 8.20 | 8.45 | 8.00 | 40,204 |
| Apr 26 2024 | 7.95 | 0.78 | 10.88% | 7.25 | 8.15 | 7.23 | 54,103 |
| Apr 25 2024 | 7.17 | -0.06 | -0.83% | 7.15 | 7.20 | 7.00 | 4,060 |
| Apr 24 2024 | 7.23 | 0.23 | 3.29% | 6.98 | 7.257 | 6.90 | 3,289 |
| Apr 23 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.32 | 7.00 | 2,015 |
| Apr 22 2024 | 6.85 | -0.33 | -4.60% | 7.02 | 7.24 | 6.85 | 13,941 |
| Apr 19 2024 | 7.18 | 0.08 | 1.13% | 7.06 | 7.36 | 6.90 | 2,717 |
| Apr 18 2024 | 7.10 | -0.30 | -4.05% | 7.40 | 7.40 | 6.83 | 25,391 |
| Apr 17 2024 | 7.40 | 0.10 | 1.37% | 7.30 | 7.4999 | 7.25 | 4,259 |
| Apr 16 2024 | 7.30 | -0.12 | -1.58% | 7.28 | 7.55 | 7.12 | 7,913 |
| Apr 15 2024 | 7.417 | -0.19 | -2.54% | 7.49 | 7.55 | 7.32 | 5,268 |
| Apr 12 2024 | 7.61 | 0.19 | 2.56% | 7.52 | 7.75 | 7.52 | 8,463 |
| Apr 11 2024 | 7.42 | -0.28 | -3.64% | 7.50 | 7.60 | 7.42 | 629 |
| Apr 10 2024 | 7.70 | -0.12 | -1.53% | 7.80 | 7.80 | 7.33 | 7,806 |
| Apr 09 2024 | 7.82 | 0.02 | 0.26% | 7.84 | 7.85 | 7.70 | 3,129 |
| Apr 08 2024 | 7.80 | -0.28 | -3.47% | 8.06 | 8.08 | 7.78 | 9,055 |
| Apr 05 2024 | 8.08 | 0.04 | 0.50% | 8.01 | 8.0873 | 7.90 | 3,553 |
| Apr 04 2024 | 8.04 | 0.13 | 1.64% | 8.00 | 8.055 | 7.95 | 3,124 |
| Apr 03 2024 | 7.91 | -0.14 | -1.74% | 8.05 | 8.20 | 7.91 | 4,776 |
| Apr 02 2024 | 8.05 | 0.12 | 1.51% | 7.93 | 8.09 | 7.93 | 2,763 |
| Apr 01 2024 | 7.93 | 0.03 | 0.38% | 7.95 | 8.20 | 7.92 | 13,589 |
