News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.40 | 6.70 | 4.70 | 0.00 % | 0 | 32 |
| 33.00 | 3.40 | 5.70 | 3.60 | 0.00 % | 0 | 15 |
| 34.00 | 1.95 | 2.70 | 2.80 | 7.69 % | 1 | 82 |
| 35.00 | 1.55 | 2.70 | 1.97 | 51.54 % | 30 | 196 |
| 36.00 | 0.75 | 0.90 | 1.01 | 6.32 % | 2 | 339 |
| 37.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 8 | 40 |
| 38.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 12 | 201 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 15 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 64 |
| 34.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 202 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.65 | 0.80 | 0.65 | -35.64 % | 5 | 86 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
