News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.50 | 6.20 | 3.60 | 0.00 % | 0 | 15 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.35 | 3.50 | 1.21 | 19.80 % | 18 | 337 |
| 37.00 | 0.40 | 0.85 | 0.60 | 71.43 % | 61 | 41 |
| 38.00 | 0.15 | 0.40 | 0.21 | 133.33 % | 87 | 207 |
| 39.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 2 | 180 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 64 |
| 34.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 202 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 331 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 0.65 | 0.30 | -53.85 % | 7 | 87 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.50 | 2.00 | 1.95 | 0.00 % | 1 | 0 |
| 40.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
