News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.00 | 3.50 | 2.80 | 0.00 % | 0 | 82 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.40 | 2.35 | 1.21 | 19.80 % | 18 | 337 |
| 37.00 | 0.50 | 0.65 | 0.60 | 71.43 % | 69 | 41 |
| 38.00 | 0.10 | 0.25 | 0.21 | 133.33 % | 87 | 207 |
| 39.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 2 | 180 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 15 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 202 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 331 |
| 36.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 15 | 236 |
| 37.00 | 0.30 | 0.45 | 0.40 | -38.46 % | 9 | 87 |
| 38.00 | 0.30 | 1.10 | 0.80 | -56.52 % | 51 | 1 |
| 39.00 | 1.15 | 2.45 | 1.95 | 0.00 % | 1 | 0 |
| 40.00 | 1.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
